Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,90 € | -0,59% | 17,00 € | 10 | 340 | 16,90 - 17,05 € | 14:41:13 | Hist. Kurse | |||
| 16,95 € | -0,29% | 17,00 € | 0 | 50 | 16,90 - 17,00 € | 16:13:33 | Hist. Kurse | |||
| 17,075 € | +0,44% | 17,00 € | 0 | 0 | 16,95 - 17,20 € | 16:43:18 | Hist. Kurse | |||
| 17,20 € | +0,58% | 17,10 € | 0 | 0 | 17,20 - 17,20 € | 07:57:28 | Hist. Kurse | |||
Xetra | 16,90 € | -0,88% | 17,05 € | 60 | 775 | 16,90 - 17,00 € | 15:32:54 | Hist. Kurse | |||
Stuttgart | 16,95 € | +2,42% | 16,55 € | 0 | 30 | 16,95 - 16,95 € | 16:00:06 | Hist. Kurse | |||
Düsseldorf | 16,80 € | G | +1,82% | 16,50 € | 0 | 0 | 16,75 - 16,80 € | 12:30:30 | Hist. Kurse | ||
Frankfurt | 16,80 € | +1,51% | 16,55 € | 0 | 0 | 16,80 - 16,80 € | 09:11:14 | Hist. Kurse | |||
Hamburg | 16,85 € | G | +0,30% | 16,80 € | 0 | 0 | 16,85 - 16,85 € | 08:16:12 | Hist. Kurse | ||
München | 17,30 € | 0 % | 17,30 € | 0 | 0 | 17,30 - 17,30 € | 08:08:11 | Hist. Kurse | |||
Berlin | 16,90 € | -T | +1,20% | 16,70 € | 0 | 0 | 16,90 - 16,90 € | 08:08:11 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 16,95 € | 17,20 € | 200 | 1,47% | 16:40:17 | |
| 0 | 16,95 € | 17,20 € | 0 | 1,47% | 16:43:18 | |
| 300 | 16,95 € | 17,20 € | 300 | 1,47% | 16:40:24 | |
| 240 | 16,90 € | 17,15 € | 350 | 1,48% | 16:40:24 | |
| 207 | 16,90 € | 17,00 € | 206 | 0,59% | 13:30:02 | |
| 100 | 16,95 € | 17,10 € | 621 | 0,88% | 15:51:38 | |
| 150 | 16,95 € | 17,10 € | 150 | 0,88% | 15:51:38 | |
| 100 | 16,95 € | 17,10 € | 293 | 0,88% | 15:51:39 | |
| 200 | 16,95 € | 17,10 € | 200 | 0,88% | 15:51:38 | |
| 200 | 16,95 € | 17,10 € | 200 | 0,88% | 15:51:38 | |
| 300 | 16,80 € | 17,15 € | 300 | 2,08% | 15:51:38 | |
| | | | | |
Gesamtvolumen | 1.195 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
Gesamtumsatz | 20.290 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (München, 08:08:11) | 17,30 € | |||
Tagestief (Düsseldorf, 08:11:55) | 16,75 € |
Gesamtvolumen | 1.195 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
Gesamtumsatz | 20.290 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (München, 08:08:11) | 17,30 € | |||
Tagestief (Düsseldorf, 08:11:55) | 16,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |