Top-News
NanoRepro AG Handelsplätze
Aktie
WKN: 657710 ISIN: DE0006577109 US-Symbol: NNGRF
1.725
1,68 €
-0,045 €
-2,61%
10:03:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,90 Mio.
Marktkapitalisierung *
22,25 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.725 1.7225 1.745 1.685 1.71 1.645 1.675 1.7 1.7 1.65 1.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,68 € | -2,61% | 1,725 € | 200 | 2.407 | 1,655 - 1,68 € | 10:03:29 | Hist. Kurse | |||
| | 1,7025 € | -1,16% | 1,7225 € | 0 | 0 | 1,7025 - 1,725 € | 10:35:10 | Hist. Kurse | |||
| | 1,725 € | -1,15% | 1,745 € | 0 | 0 | 1,725 - 1,725 € | 07:57:05 | Hist. Kurse | |||
| | 1,685 € | 0 % | 1,685 € | 0 | 0 | 1,685 - 1,685 € | 10:13:06 | Hist. Kurse | |||
| Xetra | 1,67 € | -2,34% | 1,71 € | 5 | 5 | 1,67 - 1,67 € | 09:02:01 | Hist. Kurse | |||
| Düsseldorf | 1,665 € | G | +1,22% | 1,645 € | 0 | 0 | 1,65 - 1,665 € | 09:30:45 | Hist. Kurse | ||
| Frankfurt | 1,655 € | -1,19% | 1,675 € | 0 | 0 | 1,655 - 1,655 € | 08:16:23 | Hist. Kurse | |||
| Hamburg | 1,655 € | G | -2,65% | 1,70 € | 0 | 0 | 1,655 - 1,655 € | 08:16:01 | Hist. Kurse | ||
| München | 1,655 € | G | -2,65% | 1,70 € | 0 | 0 | 1,655 - 1,655 € | 08:09:00 | Hist. Kurse | ||
| Stuttgart | 1,68 € | +1,82% | 1,65 € | 0 | 0 | 1,655 - 1,68 € | 10:00:06 | Hist. Kurse | |||
| Berlin | 1,70 € | -T | -1,16% | 1,72 € | 0 | 0 | 1,70 - 1,725 € | 09:20:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,675 € | 1,73 € | 0 | 3,28% | 10:35:10 | |
| | 590 | 1,675 € | 1,73 € | 590 | 3,28% | 09:02:03 | |
| | 900 | 1,68 € | 1,745 € | 900 | 3,87% | 10:30:00 | |
| | 900 | 1,68 € | 1,745 € | 900 | 3,87% | 10:30:00 | |
| | 500 | 1,68 € | 1,73 € | 500 | 2,98% | 09:31:10 | |
| | 6.327 | 1,675 € | 1,73 € | 200 | 3,28% | 09:07:06 | |
| | 3.050 | 1,675 € | 1,73 € | 200 | 3,28% | 09:02:01 | |
| | 6.327 | 1,675 € | 1,73 € | 200 | 3,28% | 09:07:07 | |
| | 900 | 1,67 € | 1,755 € | 900 | 5,09% | 09:31:08 | |
| | 4.200 | 1,635 € | 1,77 € | 3.900 | 8,26% | 09:20:43 | |
| | 620 | 1,61 € | 1,81 € | 560 | 12,42% | 09:02:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.412 Stück | Höchster Spread (Frankfurt) | 12,42% | |
| Gesamtumsatz | 4.006 € | Niedrigster Spread (Stuttgart) | 2,98% | |
| Tageshoch (Quotrix, 07:57:05) | 1,725 € | |||
| Tagestief (Düsseldorf, 08:10:22) | 1,65 € |
| Gesamtvolumen | 2.412 Stück | Höchster Spread (Frankfurt) | 12,42% | |
| Gesamtumsatz | 4.006 € | Niedrigster Spread (Stuttgart) | 2,98% | |
| Tageshoch (Berlin, 08:21:17) | 1,725 € | |||
| Tagestief (Düsseldorf, 08:10:22) | 1,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |