Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,885 € | -4,78% | 5,13 € | 100 | 217.108 | 4,745 - 5,10 € | 21:56:06 | Hist. Kurse | |||
| 4,875 € | -4,97% | 5,13 € | 20 | 23.976 | 4,76 - 5,09 € | 21:58:44 | Hist. Kurse | |||
| 4,84 € | -5,65% | 5,13 € | 2.000 | 2.000 | 4,84 - 5,15 € | 15:32:15 | Hist. Kurse | |||
| 4,865 € | -5,35% | 5,14 € | 0 | 0 | 4,76 - 5,14 € | 22:59:57 | Hist. Kurse | |||
NYSE | 5,22 $ | -5,26% | 5,51 $ | 1.056.757 | 10.652.752 | 5,21 - 5,24 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 5,21 $ | -5,53% | 5,515 $ | 3.586 | 7.047.930 | 5,21 - 5,24 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 5,22 $ | -5,43% | 5,52 $ | 100 | 109.420 | 5,22 - 5,235 $ | 21:59:16 | Hist. Kurse | |||
Frankfurt | 4,80 € | -5,51% | 5,08 € | 1.000 | 28.445 | 4,80 - 5,06 € | 21:59:33 | Hist. Kurse | |||
Stuttgart | 4,88 € | -4,69% | 5,12 € | 100 | 3.310 | 4,88 - 4,88 € | 20:09:34 | Hist. Kurse | |||
Düsseldorf | 5,06 € | G | -2,13% | 5,17 € | 0 | 0 | 5,06 - 5,06 € | 08:10:32 | Hist. Kurse | ||
Hamburg | 5,08 € | G | -1,55% | 5,16 € | 0 | 0 | 5,08 - 5,08 € | 08:01:21 | Hist. Kurse | ||
Hannover | 5,07 € | G | -1,93% | 5,17 € | 0 | 0 | 5,07 - 5,07 € | 08:06:39 | Hist. Kurse | ||
München | 5,09 € | -2,49% | 5,22 € | 0 | 0 | 5,09 - 5,09 € | 08:05:57 | Hist. Kurse | |||
Berlin | 5,07 € | G | -1,55% | 5,15 € | 0 | 0 | 5,07 - 5,07 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.720 | 4,845 € | 4,87 € | 7.720 | 0,52% | 21:59:18 | |
| 2.066 | 4,84 € | 4,875 € | 2.050 | 0,72% | 22:01:41 | |
| 0 | 4,845 € | 4,885 € | 0 | 0,83% | 22:59:57 | |
| 3.100 | 4,84 € | 4,905 € | 3.100 | 1,34% | 22:00:01 | |
| 56 | 5,21 $ | 5,22 $ | 22 | 0,19% | 22:52:39 | |
| 2.070 | 4,83 € | 4,875 € | 2.050 | 0,93% | 22:00:38 | |
| 6 | 5,07 $ | 5,51 $ | 5 | 8,68% | 22:00:10 | |
| | | | | |
Gesamtvolumen | 14.874.934 Stück | Höchster Spread (AMEX) | 8,68% | |
Gesamtumsatz | 72.862.732 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (Quotrix, 07:57:19) | 5,15 € | |||
Tagestief (Tradegate, 15:58:43) | 4,745 € |
Gesamtvolumen | 273.490 Stück | Höchster Spread (Berlin) | 0,93% | |
Gesamtumsatz | 1.341.053 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch (Tradegate, 08:00:02) | 5,10 € | |||
Tagestief (Tradegate, 15:58:43) | 4,745 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |