Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,68 € | +0,22% | 45,58 € | 1 | 1.805 | 45,51 - 45,87 € | 12:33:24 | Hist. Kurse | |||
| 45,67 € | +0,29% | 45,54 € | 0 | 6 | 45,60 - 45,70 € | 12:13:00 | Hist. Kurse | |||
| 45,69 € | +0,24% | 45,58 € | 0 | 0 | 45,58 - 45,765 € | 12:41:42 | Hist. Kurse | |||
| 45,73 € | +0,48% | 45,51 € | 0 | 0 | 45,73 - 45,73 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 49,585 $ | +6,22% | 46,6825 $ | 300 | 15.479 | 49,585 - 49,585 $ | 15.05.24 | Hist. Kurse | |||
Xetra | 45,73 € | +0,57% | 45,47 € | 130 | 130 | 45,73 - 45,73 € | 12:11:28 | Hist. Kurse | |||
Wien | 45,85 € | 0 % | 45,85 € | 30 | 30 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 45,62 € | +0,33% | 45,47 € | 0 | 27 | 45,51 - 45,62 € | 11:25:30 | Hist. Kurse | |||
Düsseldorf | 45,42 € | G | -0,42% | 45,61 € | 0 | 0 | 45,42 - 45,42 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 45,63 € | +0,44% | 45,43 € | 0 | 0 | 45,63 - 45,63 € | 09:18:53 | Hist. Kurse | |||
Hannover | 45,51 € | G | -0,46% | 45,72 € | 0 | 0 | 45,51 - 45,51 € | 08:26:32 | Hist. Kurse | ||
München | 45,59 € | 0 % | 45,59 € | 0 | 0 | 45,59 - 45,59 € | 08:10:00 | Hist. Kurse | |||
Berlin | 45,49 € | G | -0,20% | 45,58 € | 0 | 0 | 45,49 - 45,49 € | 08:10:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 45,68 € | 45,70 € | 700 | 0,04% | 12:41:42 | |
| 219 | 45,68 € | 45,70 € | 219 | 0,04% | 12:41:41 | |
| 0 | 45,68 € | 45,70 € | 0 | 0,04% | 12:41:42 | |
| 719 | 45,68 € | 45,70 € | 719 | 0,04% | 12:41:42 | |
| 700 | 45,67 € | 45,69 € | 700 | 0,04% | 12:28:19 | |
| 700 | 45,67 € | 45,69 € | 700 | 0,04% | 12:28:19 | |
| 500 | 45,67 € | 45,69 € | 500 | 0,04% | 12:28:19 | |
| 500 | 45,67 € | 45,69 € | 500 | 0,04% | 12:28:20 | |
| 201 | 45,63 € | 45,73 € | 201 | 0,22% | 12:22:02 | |
| 1.000 | 45,61 € | 45,75 € | 1.000 | 0,31% | 12:28:20 | |
| 720 | 45,56 € | 45,78 € | 720 | 0,48% | 12:22:57 | |
| 236 | 45,55 € | 45,81 € | 236 | 0,57% | 12:28:19 | |
| | | | | |
Gesamtvolumen | 1.968 Stück | Höchster Spread (Wien) | 0,57% | |
Gesamtumsatz | 89.907 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:00:14) | 45,87 € | |||
Tagestief (Düsseldorf, 08:10:41) | 45,42 € |
Gesamtvolumen | 1.968 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
Gesamtumsatz | 89.907 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:00:14) | 45,87 € | |||
Tagestief (Düsseldorf, 08:10:41) | 45,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |