Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,71 € |
SU5KM3
| |
Call | 8,8 | 0,39 € / 0,41 € |
SW54EM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,69 € / 0,71 € |
SV5A84
| |
Put | 10,1 | 0,34 € / 0,36 € |
SV5CDH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:10 | 3,522 € | 0 | 0 € | 8.353 | 29.798 € | ||
20:56:16 | 3,539 € | 100 | 354 € | 8.353 | 29.798 € | ||
20:43:05 | 3,522 € | 0 | 0 € | 8.253 | 29.444 € | ||
20:13:21 | 3,522 € | 0 | 0 € | 8.253 | 29.444 € | ||
19:43:26 | 3,522 € | 0 | 0 € | 8.253 | 29.444 € | ||
19:14:05 | 3,537 € | 1.000 | 3.537 € | 8.253 | 29.444 € | ||
19:13:15 | 3,522 € | 0 | 0 € | 7.253 | 25.907 € | ||
18:43:29 | 3,5355 € | 0 | 0 € | 7.253 | 25.907 € | ||
18:13:42 | 3,5355 € | 0 | 0 € | 7.253 | 25.907 € | ||
17:43:25 | 3,5375 € | 0 | 0 € | 7.253 | 25.907 € | ||
17:13:59 | 3,542 € | 0 | 0 € | 7.253 | 25.907 € | ||
17:12:40 | 3,54 € | 141 | 499 € | 7.253 | 25.907 € | ||
17:05:43 | 3,54 € | 450 | 1.593 € | 7.112 | 25.408 € | ||
17:04:16 | 3,537 € | 47 | 166 € | 6.662 | 23.815 € | ||
16:44:20 | 3,5495 € | 0 | 0 € | 6.615 | 23.648 € | ||
16:24:32 | 3,5485 € | 45 | 160 € | 6.615 | 23.648 € | ||
16:21:17 | 3,5475 € | 801 | 2.842 € | 6.570 | 23.489 € | ||
16:13:30 | 3,5575 € | 0 | 0 € | 5.769 | 20.647 € | ||
15:58:26 | 3,558 € | 800 | 2.846 € | 5.769 | 20.647 € | ||
15:54:06 | 3,5555 € | 74 | 263 € | 4.969 | 17.801 € | ||
15:44:54 | 3,553 € | 100 | 355 € | 4.895 | 17.538 € | ||
15:43:37 | 3,552 € | 0 | 0 € | 4.795 | 17.182 € | ||
15:13:08 | 3,5595 € | 0 | 0 € | 4.795 | 17.182 € | ||
14:14:00 | 3,557 € | 0 | 0 € | 4.795 | 17.182 € | ||
13:43:40 | 3,56 € | 0 | 0 € | 4.795 | 17.182 € | ||
13:13:18 | 3,569 € | 0 | 0 € | 4.795 | 17.182 € | ||
12:51:30 | 3,57 € | 722 | 2.578 € | 4.795 | 17.182 € | ||
12:40:01 | 3,57 € | 150 | 536 € | 4.073 | 14.605 € | ||
12:13:53 | 3,577 € | 0 | 0 € | 3.923 | 14.069 € | ||
12:13:02 | 3,578 € | 278 | 995 € | 3.923 | 14.069 € | ||
11:59:59 | 3,5835 € | 340 | 1.218 € | 3.645 | 13.075 € | ||
11:43:02 | 3,5885 € | 0 | 0 € | 3.305 | 11.856 € | ||
11:13:05 | 3,5885 € | 0 | 0 € | 3.305 | 11.856 € | ||
10:54:06 | 3,5935 € | 278 | 999 € | 3.305 | 11.856 € | ||
10:43:24 | 3,59 € | 0 | 0 € | 3.027 | 10.857 € | ||
10:41:18 | 3,59 € | 1.000 | 3.590 € | 3.027 | 10.857 € | ||
10:13:26 | 3,6005 € | 0 | 0 € | 2.027 | 7.267 € | ||
10:11:28 | 3,59 € | 1.000 | 3.590 € | 2.027 | 7.267 € | ||
10:02:02 | 3,58 € | 1.000 | 3.580 € | 1.027 | 3.677 € | ||
09:43:26 | 3,587 € | 0 | 0 € | 27 | 97 € | ||
09:13:35 | 3,5975 € | 0 | 0 € | 27 | 97 € | ||
09:05:37 | 3,5975 € | 24 | 86 € | 27 | 97 € | ||
09:00:02 | 3,60 € | 3 | 11 € | 3 | 11 € | ||
08:01:00 | 3,60 € | 0 | 0 € | 0 | 0 € |