Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
14.73
14,38 €
-0,35 €
-2,38%
17.05.24 21:53:59
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,46:
MB99WK
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:59 | 14,38 € | 60 | 863 € | 146.235 | 2,11 M € | ||
| 21:53:59 | 14,38 € | 60 | 863 € | 146.175 | 2,11 M € | ||
| 21:52:31 | 14,38 € | 310 | 4.458 € | 146.115 | 2,11 M € | ||
| 21:45:06 | 14,38 € | 50 | 719 € | 145.805 | 2,10 M € | ||
| 21:42:40 | 14,38 € | 140 | 2.013 € | 145.755 | 2,10 M € | ||
| 21:30:02 | 14,35 € | 100 | 1.435 € | 145.615 | 2,10 M € | ||
| 21:29:12 | 14,38 € | 100 | 1.438 € | 145.515 | 2,10 M € | ||
| 21:27:33 | 14,38 € | 105 | 1.510 € | 145.415 | 2,10 M € | ||
| 21:24:33 | 14,34 € | 95 | 1.362 € | 145.310 | 2,10 M € | ||
| 21:22:18 | 14,38 € | 600 | 8.628 € | 145.215 | 2,10 M € | ||
| 21:20:10 | 14,31 € | 200 | 2.862 € | 144.615 | 2,09 M € | ||
| 21:18:24 | 14,31 € | 600 | 8.586 € | 144.415 | 2,08 M € | ||
| 20:59:51 | 14,38 € | 35 | 503 € | 143.815 | 2,08 M € | ||
| 20:53:31 | 14,38 € | 100 | 1.438 € | 143.780 | 2,08 M € | ||
| 20:45:49 | 14,38 € | 258 | 3.710 € | 143.680 | 2,07 M € | ||
| 20:45:23 | 14,31 € | 230 | 3.291 € | 143.422 | 2,07 M € | ||
| 20:30:51 | 14,39 € | 70 | 1.007 € | 143.192 | 2,07 M € | ||
| 20:17:23 | 14,39 € | 69 | 993 € | 143.122 | 2,07 M € | ||
| 20:14:49 | 14,30 € | 200 | 2.860 € | 143.053 | 2,07 M € | ||
| 20:02:23 | 14,34 € | 400 | 5.736 € | 142.853 | 2,06 M € | ||
| 19:52:21 | 14,46 € | 30 | 434 € | 142.453 | 2,06 M € | ||
| 19:51:53 | 14,34 € | 45 | 645 € | 142.423 | 2,06 M € | ||
| 19:25:56 | 14,44 € | 400 | 5.776 € | 142.378 | 2,06 M € | ||
| 19:16:41 | 14,36 € | 400 | 5.744 € | 141.978 | 2,05 M € | ||
| 19:15:14 | 14,44 € | 50 | 722 € | 141.578 | 2,04 M € | ||
| 19:14:11 | 14,34 € | 250 | 3.585 € | 141.528 | 2,04 M € | ||
| 19:06:28 | 14,38 € | 100 | 1.438 € | 141.278 | 2,04 M € | ||
| 18:58:04 | 14,44 € | 56 | 809 € | 141.178 | 2,04 M € | ||
| 18:57:11 | 14,36 € | 200 | 2.872 € | 141.122 | 2,04 M € | ||
| 18:50:21 | 14,44 € | 4 | 58 € | 140.922 | 2,03 M € | ||
| 18:44:15 | 14,31 € | 20 | 286 € | 140.918 | 2,03 M € | ||
| 18:37:09 | 14,35 € | 110 | 1.579 € | 140.898 | 2,03 M € | ||
| 18:35:46 | 14,36 € | 350 | 5.026 € | 140.788 | 2,03 M € | ||
| 18:28:16 | 14,37 € | 200 | 2.874 € | 140.438 | 2,03 M € | ||
| 18:28:08 | 14,37 € | 400 | 5.748 € | 140.238 | 2,02 M € | ||
| 18:15:06 | 14,39 € | 350 | 5.037 € | 139.838 | 2,02 M € | ||
| 18:12:34 | 14,42 € | 33 | 476 € | 139.488 | 2,01 M € | ||
| 18:08:52 | 14,34 € | 110 | 1.577 € | 139.455 | 2,01 M € | ||
| 17:52:32 | 14,45 € | 200 | 2.890 € | 139.345 | 2,01 M € | ||
| 17:52:31 | 14,45 € | 50 | 723 € | 139.145 | 2,01 M € | ||
| 17:50:22 | 14,40 € | 20 | 288 € | 139.095 | 2,01 M € | ||
| 17:48:18 | 14,35 € | 325 | 4.664 € | 139.075 | 2,01 M € | ||
| 17:32:51 | 14,30 € | 10 | 143 € | 138.750 | 2,00 M € | ||
| 17:30:12 | 14,23 € | 1.000 | 14.230 € | 138.740 | 2,00 M € | ||
| 17:29:31 | 14,35 € | 500 | 7.175 € | 137.740 | 1,99 M € | ||
| 17:28:39 | 14,34 € | 500 | 7.170 € | 137.240 | 1,98 M € | ||
| 17:26:45 | 14,32 € | 650 | 9.308 € | 136.740 | 1,97 M € | ||
| 17:25:11 | 14,35 € | 1.000 | 14.350 € | 136.090 | 1,97 M € | ||
| 17:19:07 | 14,31 € | 15 | 215 € | 135.090 | 1,95 M € | ||
| 17:19:01 | 14,30 € | 4 | 57 € | 135.075 | 1,95 M € | ||
| 17:18:47 | 14,28 € | 390 | 5.569 € | 135.071 | 1,95 M € | ||
| 17:17:27 | 14,30 € | 250 | 3.575 € | 134.681 | 1,95 M € | ||
| 17:16:24 | 14,28 € | 796 | 11.367 € | 134.431 | 1,94 M € | ||
| 17:12:58 | 14,31 € | 50 | 716 € | 133.635 | 1,93 M € | ||
| 17:12:28 | 14,29 € | 325 | 4.644 € | 133.585 | 1,93 M € | ||
| 17:09:08 | 14,28 € | 100 | 1.428 € | 133.260 | 1,93 M € | ||
| 17:08:45 | 14,30 € | 1.000 | 14.300 € | 133.160 | 1,92 M € | ||
| 17:07:02 | 14,30 € | 1.000 | 14.300 € | 132.160 | 1,91 M € | ||
| 17:06:45 | 14,31 € | 69 | 987 € | 131.160 | 1,89 M € | ||
| 17:06:02 | 14,30 € | 150 | 2.145 € | 131.091 | 1,89 M € | ||
| 17:05:33 | 14,30 € | 1.000 | 14.300 € | 130.941 | 1,89 M € | ||
| 17:02:40 | 14,32 € | 100 | 1.432 € | 129.941 | 1,88 M € | ||
| 17:00:25 | 14,28 € | 400 | 5.712 € | 129.841 | 1,88 M € | ||
| 16:59:44 | 14,28 € | 35 | 500 € | 129.441 | 1,87 M € | ||
| 16:58:50 | 14,28 € | 500 | 7.140 € | 129.406 | 1,87 M € | ||
| 16:56:11 | 14,27 € | 200 | 2.854 € | 128.906 | 1,86 M € | ||
| 16:54:03 | 14,23 € | 700 | 9.961 € | 128.706 | 1,86 M € | ||
| 16:52:46 | 14,27 € | 250 | 3.568 € | 128.006 | 1,85 M € | ||
| 16:49:32 | 14,23 € | 385 | 5.479 € | 127.756 | 1,85 M € | ||
| 16:45:27 | 14,23 € | 385 | 5.479 € | 127.371 | 1,84 M € | ||
| 16:42:20 | 14,24 € | 846 | 12.047 € | 126.986 | 1,84 M € | ||
| 16:40:33 | 14,25 € | 600 | 8.550 € | 126.140 | 1,82 M € | ||
| 16:39:52 | 14,25 € | 846 | 12.056 € | 125.540 | 1,81 M € | ||
| 16:38:11 | 14,28 € | 350 | 4.998 € | 124.694 | 1,80 M € | ||
| 16:37:28 | 14,28 € | 90 | 1.285 € | 124.344 | 1,80 M € | ||
| 16:35:36 | 14,25 € | 27 | 385 € | 124.254 | 1,80 M € | ||
| 16:32:53 | 14,29 € | 50 | 715 € | 124.227 | 1,80 M € | ||
| 16:32:10 | 14,29 € | 50 | 715 € | 124.177 | 1,80 M € | ||
| 16:32:00 | 14,29 € | 650 | 9.289 € | 124.127 | 1,79 M € | ||
| 16:27:57 | 14,27 € | 32 | 457 € | 123.477 | 1,79 M € | ||
| 16:27:07 | 14,29 € | 250 | 3.573 € | 123.445 | 1,78 M € | ||
| 16:26:28 | 14,29 € | 100 | 1.429 € | 123.195 | 1,78 M € | ||
| 16:26:10 | 14,29 € | 15 | 214 € | 123.095 | 1,78 M € | ||
| 16:25:09 | 14,28 € | 60 | 857 € | 123.080 | 1,78 M € | ||
| 16:23:23 | 14,23 € | 350 | 4.981 € | 123.020 | 1,78 M € | ||
| 16:23:23 | 14,23 € | 500 | 7.115 € | 122.670 | 1,77 M € | ||
| 16:23:13 | 14,27 € | 260 | 3.710 € | 122.170 | 1,77 M € | ||
| 16:22:37 | 14,29 € | 250 | 3.573 € | 121.910 | 1,76 M € | ||
| 16:21:16 | 14,28 € | 320 | 4.570 € | 121.660 | 1,76 M € | ||
| 16:20:17 | 14,30 € | 50 | 715 € | 121.340 | 1,75 M € | ||
| 16:19:46 | 14,30 € | 450 | 6.435 € | 121.290 | 1,75 M € | ||
| 16:16:57 | 14,27 € | 11 | 157 € | 120.840 | 1,75 M € | ||
| 16:16:34 | 14,27 € | 300 | 4.281 € | 120.829 | 1,75 M € | ||
| 16:12:03 | 14,32 € | 100 | 1.432 € | 120.529 | 1,74 M € | ||
| 16:11:29 | 14,30 € | 1.000 | 14.300 € | 120.429 | 1,74 M € | ||
| 16:11:29 | 14,30 € | 1.000 | 14.300 € | 119.429 | 1,73 M € | ||
| 16:11:24 | 14,32 € | 500 | 7.160 € | 118.429 | 1,71 M € | ||
| 16:09:08 | 14,34 € | 500 | 7.170 € | 117.929 | 1,71 M € | ||
| 16:07:45 | 14,27 € | 14 | 200 € | 117.429 | 1,70 M € | ||
| 16:07:42 | 14,30 € | 250 | 3.575 € | 117.415 | 1,70 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen