Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:02 | 14,33 € | 0 | 0 € | 4.778 | 67 T € | ||
21:12:32 | 14,33 € | 60 | 860 € | 4.778 | 67 T € | ||
21:12:29 | 14,33 € | 60 | 860 € | 4.718 | 66 T € | ||
21:00:02 | 14,33 € | 0 | 0 € | 4.658 | 65 T € | ||
20:01:03 | 14,34 € | 0 | 0 € | 4.658 | 65 T € | ||
19:00:03 | 14,32 € | 0 | 0 € | 4.658 | 65 T € | ||
18:00:02 | 14,34 € | 0 | 0 € | 4.658 | 65 T € | ||
15:00:01 | 14,15 € | 0 | 0 € | 4.658 | 65 T € | ||
14:45:06 | 14,13 € | 0 | 0 € | 4.658 | 65 T € | ||
14:40:34 | 14,10 € | 150 | 2.115 € | 4.658 | 65 T € | ||
14:30:06 | 14,15 € | 0 | 0 € | 4.508 | 63 T € | ||
14:15:03 | 14,09 € | 0 | 0 € | 4.508 | 63 T € | ||
14:00:03 | 14,05 € | 0 | 0 € | 4.508 | 63 T € | ||
13:50:02 | 14,06 € | 800 | 11.248 € | 4.508 | 63 T € | ||
13:45:05 | 14,06 € | 0 | 0 € | 3.708 | 52 T € | ||
13:30:09 | 14,07 € | 0 | 0 € | 3.708 | 52 T € | ||
13:15:09 | 14,06 € | 0 | 0 € | 3.708 | 52 T € | ||
13:05:04 | 14,03 € | 0 | 0 € | 3.708 | 52 T € | ||
12:50:06 | 14,07 € | 400 | 5.628 € | 3.708 | 52 T € | ||
12:45:03 | 14,06 € | 0 | 0 € | 3.308 | 46.364 € | ||
12:30:06 | 14,05 € | 0 | 0 € | 3.308 | 46.364 € | ||
12:19:36 | 14,07 € | 400 | 5.628 € | 3.308 | 46.364 € | ||
12:18:05 | 14,08 € | 778 | 10.954 € | 2.908 | 40.736 € | ||
12:15:58 | 14,08 € | 400 | 5.632 € | 2.130 | 29.782 € | ||
12:15:05 | 14,07 € | 0 | 0 € | 1.730 | 24.150 € | ||
12:00:02 | 14,07 € | 0 | 0 € | 1.730 | 24.150 € | ||
11:53:51 | 14,08 € | 400 | 5.632 € | 1.730 | 24.150 € | ||
11:45:03 | 14,09 € | 0 | 0 € | 1.330 | 18.518 € | ||
11:43:53 | 14,09 € | 42 | 592 € | 1.330 | 18.518 € | ||
11:30:03 | 14,06 € | 0 | 0 € | 1.288 | 17.926 € | ||
11:15:01 | 14,04 € | 0 | 0 € | 1.288 | 17.926 € | ||
11:00:02 | 14,01 € | 0 | 0 € | 1.288 | 17.926 € | ||
10:45:02 | 13,98 € | 0 | 0 € | 1.288 | 17.926 € | ||
10:30:01 | 13,95 € | 0 | 0 € | 1.288 | 17.926 € | ||
10:20:11 | 13,93 € | 20 | 279 € | 1.288 | 17.926 € | ||
10:18:00 | 13,93 € | 384 | 5.349 € | 1.268 | 17.648 € | ||
10:15:03 | 13,94 € | 0 | 0 € | 884 | 12.298 € | ||
10:00:45 | 13,86 € | 0 | 0 € | 884 | 12.298 € | ||
09:51:07 | 13,93 € | 0 | 0 € | 884 | 12.298 € | ||
09:32:38 | 13,91 € | 100 | 1.391 € | 884 | 12.298 € | ||
09:30:02 | 13,92 € | 0 | 0 € | 784 | 10.907 € | ||
09:15:11 | 13,81 € | 0 | 0 € | 784 | 10.907 € | ||
09:05:06 | 13,79 € | 0 | 0 € | 784 | 10.907 € | ||
09:03:12 | 13,82 € | 230 | 3.179 € | 784 | 10.907 € | ||
08:55:43 | 13,96 € | 54 | 754 € | 554 | 7.729 € | ||
08:45:03 | 13,96 € | 0 | 0 € | 500 | 6.975 € | ||
08:40:07 | 13,96 € | 0 | 0 € | 500 | 6.975 € | ||
08:30:06 | 13,96 € | 0 | 0 € | 500 | 6.975 € | ||
08:26:08 | 13,94 € | 0 | 0 € | 500 | 6.975 € | ||
08:15:05 | 13,95 € | 0 | 0 € | 500 | 6.975 € | ||
08:04:52 | 13,95 € | 500 | 6.975 € | 500 | 6.975 € |