Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,2035 € | 1,231 € | 1,2035 € | 1,231 € | 0 | 0 € | |
30.05.24 | 1,21 € | 1,238 € | 1,21 € | 1,2275 € | 340 | 415 € | |
29.05.24 | 1,2495 € | 1,266 € | 1,2215 € | 1,2215 € | 63 | 79 € | |
28.05.24 | 1,3105 € | 1,3105 € | 1,266 € | 1,266 € | 0 | 0 € | |
27.05.24 | 1,247 € | 1,2765 € | 1,247 € | 1,2765 € | 10.000 | 12.765 € | |
24.05.24 | 1,2405 € | 1,26 € | 1,2405 € | 1,26 € | 0 | 0 € | |
23.05.24 | 1,2285 € | 1,2685 € | 1,2285 € | 1,2315 € | 1.725 | 0 € | |
22.05.24 | 1,2355 € | 1,251 € | 1,2355 € | 1,247 € | 0 | 0 € | |
21.05.24 | 1,28 € | 1,28 € | 1,2405 € | 1,2405 € | 5.300 | 6.708 € | |
20.05.24 | 1,262 € | 1,2655 € | 1,262 € | 1,265 € | 0 | 0 € | |
17.05.24 | 1,2435 € | 1,299 € | 1,2435 € | 1,299 € | 0 | 0 € | |
16.05.24 | 1,2065 € | 1,238 € | 1,2065 € | 1,2215 € | 0 | 0 € | |
15.05.24 | 1,257 € | 1,258 € | 1,2345 € | 1,2345 € | 0 | 0 € | |
14.05.24 | 1,2665 € | 1,2665 € | 1,2395 € | 1,2525 € | 3.800 | 2.368 € | |
13.05.24 | 1,226 € | 1,273 € | 1,226 € | 1,2485 € | 0 | 0 € | |
10.05.24 | 1,2215 € | 1,249 € | 1,2215 € | 1,242 € | 0 | 0 € | |
09.05.24 | 1,236 € | 1,2375 € | 1,2175 € | 1,2205 € | 0 | 0 € | |
08.05.24 | 1,2155 € | 1,265 € | 1,2155 € | 1,239 € | 1.250 | 1.556 € | |
07.05.24 | 1,2835 € | 1,35 € | 1,2325 € | 1,2325 € | 1.000 | 1.350 € | |
06.05.24 | 1,2285 € | 1,273 € | 1,273 € | 1,273 € | 1.000 | 1.303 € | |
03.05.24 | 1,2335 € | 1,254 € | 1,2335 € | 1,2425 € | 0 | 0 € | |
02.05.24 | 1,2305 € | 1,2485 € | 1,2205 € | 1,2485 € | 850 | 490 € |
1 Woche | 1,2765 € | -3,56% |
1 Monat | 1,2425 € | -0,93% |
3 Monate | 1,5185 € | -18,93% |
Lfd. Jahr | 0,9424 € | +30,62% |
1 Jahr | 1,0815 € | +13,82% |
3 Jahre | 1,12 € | +9,91% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |