Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:55 | 14,70 € | 400 | 5.880 € | 7.215 | 105 T € | ||
21:45:55 | 14,70 € | 400 | 5.880 € | 6.815 | 100 T € | ||
21:45:34 | 14,72 € | 92 | 1.354 € | 6.415 | 94 T € | ||
20:45:25 | 14,694 € | 100 | 1.469 € | 6.323 | 92 T € | ||
19:55:04 | 14,786 € | 20 | 296 € | 6.223 | 91 T € | ||
19:22:49 | 14,778 € | 400 | 5.911 € | 6.203 | 91 T € | ||
18:22:07 | 14,918 € | 67 | 1.000 € | 5.803 | 85 T € | ||
17:47:58 | 14,80 € | 100 | 1.480 € | 5.736 | 84 T € | ||
17:46:32 | 14,734 € | 675 | 9.945 € | 5.636 | 82 T € | ||
17:12:28 | 14,636 € | 750 | 10.977 € | 4.961 | 72 T € | ||
16:34:15 | 14,58 € | 200 | 2.916 € | 4.211 | 61 T € | ||
16:29:42 | 14,638 € | 350 | 5.123 € | 4.011 | 58 T € | ||
16:08:10 | 14,592 € | 90 | 1.313 € | 3.661 | 53 T € | ||
15:58:47 | 14,508 € | 60 | 870 € | 3.571 | 52 T € | ||
15:40:54 | 14,49 € | 300 | 4.347 € | 3.511 | 51 T € | ||
15:39:26 | 14,506 € | 500 | 7.253 € | 3.211 | 46.737 € | ||
15:35:58 | 14,622 € | 200 | 2.924 € | 2.711 | 39.484 € | ||
15:30:01 | 14,50 € | 200 | 2.900 € | 2.511 | 36.560 € | ||
14:09:34 | 14,60 € | 200 | 2.920 € | 2.311 | 33.660 € | ||
13:26:49 | 14,598 € | 400 | 5.839 € | 2.111 | 30.740 € | ||
13:11:13 | 14,598 € | 250 | 3.650 € | 1.711 | 24.901 € | ||
10:35:47 | 14,398 € | 6 | 86 € | 1.461 | 21.251 € | ||
10:07:11 | 14,58 € | 75 | 1.094 € | 1.455 | 21.165 € | ||
09:14:13 | 14,502 € | 450 | 6.526 € | 1.380 | 20.071 € | ||
09:13:03 | 14,588 € | 685 | 9.993 € | 930 | 13.545 € | ||
08:52:22 | 14,50 € | 100 | 1.450 € | 245 | 3.553 € | ||
08:09:16 | 14,50 € | 100 | 1.450 € | 145 | 2.103 € | ||
08:01:38 | 14,50 € | 45 | 653 € | 45 | 653 € |