Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,83 € / 2,84 € |
SW47W2
| |
Call | 10,0 | 1,38 € / 1,39 € |
SU3Q5K
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,15 € / 3,16 € |
SW9VA7
| |
Put | 11,7 | 1,35 € / 1,36 € |
SW9VA5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 15,89 $ | 1.003.386 | 15,9 M $ | 5.180.303 | 82,1 M $ | ||
01:00:00 | 15,89 $ | 0 | 0 $ | 4.176.917 | 66,2 M $ | ||
00:30:00 | 15,89 $ | 1.003.386 | 15,9 M $ | 4.176.917 | 66,2 M $ | ||
00:30:00 | 15,89 $ | 0 | 0 $ | 3.173.531 | 50,2 M $ | ||
22:10:00 | 15,89 $ | 1.003.386 | 15,9 M $ | 3.173.531 | 50,2 M $ | ||
22:10:00 | 15,89 $ | 0 | 0 $ | 2.170.145 | 34,3 M $ | ||
21:59:49 | 15,89 $ | 6.315 | 100 T $ | 2.170.145 | 34,3 M $ | ||
21:59:49 | 15,90 $ | 1.285 | 20.432 $ | 2.163.830 | 34,2 M $ | ||
21:59:49 | 15,90 $ | 19.300 | 307 T $ | 2.162.545 | 34,2 M $ | ||
21:59:15 | 15,92 $ | 100 | 1.592 $ | 2.143.245 | 33,9 M $ | ||
21:59:12 | 15,92 $ | 900 | 14.328 $ | 2.143.145 | 33,9 M $ | ||
21:59:12 | 15,925 $ | 100 | 1.593 $ | 2.142.245 | 33,8 M $ | ||
21:59:10 | 15,93 $ | 2.792 | 44.477 $ | 2.142.145 | 33,8 M $ | ||
21:59:10 | 15,93 $ | 1.000 | 15.930 $ | 2.139.353 | 33,8 M $ | ||
21:59:10 | 15,93 $ | 100 | 1.593 $ | 2.138.353 | 33,8 M $ | ||
21:59:08 | 15,93 $ | 100 | 1.593 $ | 2.138.253 | 33,8 M $ | ||
21:59:02 | 15,935 $ | 100 | 1.594 $ | 2.138.153 | 33,8 M $ | ||
21:59:02 | 15,935 $ | 300 | 4.781 $ | 2.138.053 | 33,8 M $ | ||
21:59:02 | 15,94 $ | 176 | 2.805 $ | 2.137.753 | 33,8 M $ | ||
21:59:02 | 15,94 $ | 100 | 1.594 $ | 2.137.577 | 33,8 M $ | ||
21:59:02 | 15,94 $ | 9.278 | 148 T $ | 2.137.477 | 33,8 M $ | ||
21:59:02 | 15,94 $ | 5.071 | 81 T $ | 2.128.199 | 33,6 M $ | ||
21:58:11 | 15,94 $ | 100 | 1.594 $ | 2.123.128 | 33,5 M $ | ||
21:57:45 | 15,92 $ | 100 | 1.592 $ | 2.123.028 | 33,5 M $ | ||
21:57:39 | 15,92 $ | 1.200 | 19.104 $ | 2.122.928 | 33,5 M $ | ||
21:57:38 | 15,925 $ | 100 | 1.593 $ | 2.121.728 | 33,5 M $ | ||
21:57:31 | 15,93 $ | 269 | 4.285 $ | 2.121.628 | 33,5 M $ | ||
21:57:31 | 15,93 $ | 100 | 1.593 $ | 2.121.359 | 33,5 M $ | ||
21:57:31 | 15,93 $ | 100 | 1.593 $ | 2.121.259 | 33,5 M $ | ||
21:57:18 | 15,93 $ | 100 | 1.593 $ | 2.121.159 | 33,5 M $ | ||
21:57:18 | 15,93 $ | 100 | 1.593 $ | 2.121.059 | 33,5 M $ | ||
21:57:14 | 15,93 $ | 500 | 7.965 $ | 2.120.959 | 33,5 M $ | ||
21:57:00 | 15,93 $ | 1.100 | 17.523 $ | 2.120.459 | 33,5 M $ | ||
21:56:57 | 15,93 $ | 100 | 1.593 $ | 2.119.359 | 33,5 M $ | ||
21:56:53 | 15,93 $ | 500 | 7.965 $ | 2.119.259 | 33,5 M $ | ||
21:56:42 | 15,93 $ | 500 | 7.965 $ | 2.118.759 | 33,5 M $ | ||
21:56:40 | 15,93 $ | 1.100 | 17.523 $ | 2.118.259 | 33,5 M $ | ||
21:56:39 | 15,93 $ | 100 | 1.593 $ | 2.117.159 | 33,4 M $ | ||
21:56:37 | 15,93 $ | 2.200 | 35.046 $ | 2.117.059 | 33,4 M $ | ||
21:56:35 | 15,935 $ | 1.100 | 17.529 $ | 2.114.859 | 33,4 M $ | ||
21:56:29 | 15,93 $ | 100 | 1.593 $ | 2.113.759 | 33,4 M $ | ||
21:56:28 | 15,93 $ | 100 | 1.593 $ | 2.113.659 | 33,4 M $ | ||
21:56:27 | 15,93 $ | 100 | 1.593 $ | 2.113.559 | 33,4 M $ | ||
21:56:27 | 15,93 $ | 1.900 | 30.267 $ | 2.113.459 | 33,4 M $ | ||
21:56:23 | 15,935 $ | 100 | 1.594 $ | 2.111.559 | 33,4 M $ | ||
21:56:23 | 15,935 $ | 300 | 4.781 $ | 2.111.459 | 33,4 M $ | ||
21:56:13 | 15,93 $ | 100 | 1.593 $ | 2.111.159 | 33,3 M $ | ||
21:55:58 | 15,93 $ | 3.524 | 56 T $ | 2.111.059 | 33,3 M $ | ||
21:54:44 | 15,975 $ | 450 | 7.189 $ | 2.107.535 | 33,3 M $ | ||
21:54:44 | 15,97 $ | 3.500 | 56 T $ | 2.107.085 | 33,3 M $ | ||
21:54:42 | 15,97 $ | 5.500 | 88 T $ | 2.103.585 | 33,2 M $ | ||
21:54:20 | 15,96 $ | 110 | 1.756 $ | 2.098.085 | 33,1 M $ | ||
21:53:11 | 15,94 $ | 400 | 6.376 $ | 2.097.975 | 33,1 M $ | ||
21:51:35 | 15,94 $ | 100 | 1.594 $ | 2.097.575 | 33,1 M $ | ||
21:51:20 | 15,94 $ | 100 | 1.594 $ | 2.097.475 | 33,1 M $ | ||
21:51:20 | 15,94 $ | 200 | 3.188 $ | 2.097.375 | 33,1 M $ | ||
21:50:48 | 15,95 $ | 400 | 6.380 $ | 2.097.175 | 33,1 M $ | ||
21:50:06 | 15,93 $ | 600 | 9.558 $ | 2.096.775 | 33,1 M $ | ||
21:50:06 | 15,93 $ | 100 | 1.593 $ | 2.096.175 | 33,1 M $ | ||
21:49:58 | 15,93 $ | 100 | 1.593 $ | 2.096.075 | 33,1 M $ | ||
21:49:52 | 15,93 $ | 400 | 6.372 $ | 2.095.975 | 33,1 M $ | ||
21:49:35 | 15,93 $ | 400 | 6.372 $ | 2.095.575 | 33,1 M $ | ||
21:49:24 | 15,93 $ | 1.000 | 15.930 $ | 2.095.175 | 33,1 M $ | ||
21:49:20 | 15,93 $ | 2.300 | 36.639 $ | 2.094.175 | 33,1 M $ | ||
21:49:20 | 15,925 $ | 352 | 5.606 $ | 2.091.875 | 33,0 M $ | ||
21:49:20 | 15,93 $ | 1.200 | 19.116 $ | 2.091.523 | 33,0 M $ | ||
21:49:00 | 15,93 $ | 300 | 4.779 $ | 2.090.323 | 33,0 M $ | ||
21:49:00 | 15,935 $ | 100 | 1.594 $ | 2.090.023 | 33,0 M $ | ||
21:48:56 | 15,935 $ | 100 | 1.594 $ | 2.089.923 | 33,0 M $ | ||
21:48:56 | 15,935 $ | 274 | 4.366 $ | 2.089.823 | 33,0 M $ | ||
21:48:56 | 15,935 $ | 100 | 1.594 $ | 2.089.549 | 33,0 M $ | ||
21:48:27 | 15,95 $ | 3.400 | 54 T $ | 2.089.449 | 33,0 M $ | ||
21:48:27 | 15,95 $ | 3.600 | 57 T $ | 2.086.049 | 32,9 M $ | ||
21:48:27 | 15,945 $ | 235 | 3.747 $ | 2.082.449 | 32,9 M $ | ||
21:48:27 | 15,945 $ | 450 | 7.175 $ | 2.082.214 | 32,9 M $ | ||
21:48:17 | 15,945 $ | 100 | 1.595 $ | 2.081.764 | 32,9 M $ | ||
21:47:25 | 15,945 $ | 100 | 1.595 $ | 2.081.664 | 32,9 M $ | ||
21:47:25 | 15,94 $ | 2.428 | 38.702 $ | 2.081.564 | 32,9 M $ | ||
21:47:25 | 15,94 $ | 129 | 2.056 $ | 2.079.136 | 32,8 M $ | ||
21:47:25 | 15,94 $ | 9.000 | 143 T $ | 2.079.007 | 32,8 M $ | ||
21:47:23 | 15,935 $ | 400 | 6.374 $ | 2.070.007 | 32,7 M $ | ||
21:46:57 | 15,93 $ | 100 | 1.593 $ | 2.069.607 | 32,7 M $ | ||
21:46:49 | 15,935 $ | 100 | 1.594 $ | 2.069.507 | 32,7 M $ | ||
21:46:40 | 15,93 $ | 2.200 | 35.046 $ | 2.069.407 | 32,7 M $ | ||
21:45:58 | 15,935 $ | 100 | 1.594 $ | 2.067.207 | 32,6 M $ | ||
21:45:52 | 15,945 $ | 100 | 1.595 $ | 2.067.107 | 32,6 M $ | ||
21:45:50 | 15,945 $ | 100 | 1.595 $ | 2.067.007 | 32,6 M $ | ||
21:44:58 | 15,96 $ | 100 | 1.596 $ | 2.066.907 | 32,6 M $ | ||
21:44:56 | 15,965 $ | 400 | 6.386 $ | 2.066.807 | 32,6 M $ | ||
21:44:48 | 15,96 $ | 100 | 1.596 $ | 2.066.407 | 32,6 M $ | ||
21:44:45 | 15,96 $ | 100 | 1.596 $ | 2.066.307 | 32,6 M $ | ||
21:44:35 | 15,965 $ | 100 | 1.597 $ | 2.066.207 | 32,6 M $ | ||
21:44:27 | 15,97 $ | 100 | 1.597 $ | 2.066.107 | 32,6 M $ | ||
21:44:21 | 15,97 $ | 700 | 11.179 $ | 2.066.007 | 32,6 M $ | ||
21:44:14 | 15,98 $ | 2.350 | 37.553 $ | 2.065.307 | 32,6 M $ | ||
21:44:14 | 15,98 $ | 100 | 1.598 $ | 2.062.957 | 32,6 M $ | ||
21:44:12 | 15,98 $ | 900 | 14.382 $ | 2.062.857 | 32,6 M $ | ||
21:44:03 | 15,985 $ | 300 | 4.796 $ | 2.061.957 | 32,6 M $ | ||
21:43:38 | 15,98 $ | 100 | 1.598 $ | 2.061.657 | 32,6 M $ | ||
21:43:19 | 15,98 $ | 300 | 4.794 $ | 2.061.557 | 32,6 M $ |