Top-News
Orderbuch Novo-Nordisk
Aktie
WKN: A3EU6F ISIN: DK0062498333 US-Symbol: NONOF
122.42
120,70 €
-1,72 €
-1,40%
17.05.24 21:59:22
Handeln
Depot/Watchlist
Aktienanzahl *
3,48 Mrd.
Marktkapitalisierung *
420,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,14:
VM9UE5
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:51 | 120,76 € | 276 | 33.330 € | 27.334 | 3,32 M € | ||
| 17:35:51 | 120,76 € | 276 | 33.330 € | 27.058 | 3,29 M € | ||
| 17:29:18 | 120,72 € | 150 | 18.108 € | 26.782 | 3,26 M € | ||
| 17:28:37 | 120,74 € | 37 | 4.467 € | 26.632 | 3,24 M € | ||
| 17:28:03 | 120,72 € | 42 | 5.070 € | 26.595 | 3,23 M € | ||
| 17:28:03 | 120,72 € | 64 | 7.726 € | 26.553 | 3,23 M € | ||
| 17:28:03 | 120,72 € | 163 | 19.677 € | 26.489 | 3,22 M € | ||
| 17:28:03 | 120,74 € | 37 | 4.467 € | 26.326 | 3,20 M € | ||
| 17:27:50 | 120,74 € | 29 | 3.501 € | 26.289 | 3,20 M € | ||
| 17:26:23 | 120,74 € | 3 | 362 € | 26.260 | 3,19 M € | ||
| 17:26:23 | 120,76 € | 37 | 4.468 € | 26.257 | 3,19 M € | ||
| 17:25:04 | 120,78 € | 153 | 18.479 € | 26.220 | 3,19 M € | ||
| 17:23:30 | 120,78 € | 25 | 3.020 € | 26.067 | 3,17 M € | ||
| 17:23:17 | 120,84 € | 38 | 4.592 € | 26.042 | 3,17 M € | ||
| 17:23:12 | 120,84 € | 38 | 4.592 € | 26.004 | 3,16 M € | ||
| 17:23:12 | 120,84 € | 15 | 1.813 € | 25.966 | 3,16 M € | ||
| 17:23:12 | 120,84 € | 135 | 16.313 € | 25.951 | 3,16 M € | ||
| 17:23:08 | 120,84 € | 287 | 34.681 € | 25.816 | 3,14 M € | ||
| 17:23:08 | 120,84 € | 13 | 1.571 € | 25.529 | 3,11 M € | ||
| 17:21:45 | 120,84 € | 100 | 12.084 € | 25.516 | 3,10 M € | ||
| 17:20:58 | 120,84 € | 13 | 1.571 € | 25.416 | 3,09 M € | ||
| 17:20:48 | 120,88 € | 2 | 242 € | 25.403 | 3,09 M € | ||
| 17:20:36 | 120,84 € | 5 | 604 € | 25.401 | 3,09 M € | ||
| 17:20:20 | 120,86 € | 6 | 725 € | 25.396 | 3,09 M € | ||
| 17:16:57 | 120,90 € | 28 | 3.385 € | 25.390 | 3,09 M € | ||
| 17:16:26 | 120,86 € | 22 | 2.659 € | 25.362 | 3,09 M € | ||
| 17:16:26 | 120,86 € | 125 | 15.108 € | 25.340 | 3,08 M € | ||
| 17:14:13 | 120,96 € | 184 | 22.257 € | 25.215 | 3,07 M € | ||
| 17:14:13 | 120,96 € | 40 | 4.838 € | 25.031 | 3,05 M € | ||
| 17:13:12 | 121,02 € | 1 | 121 € | 24.991 | 3,04 M € | ||
| 17:04:21 | 121,04 € | 27 | 3.268 € | 24.990 | 3,04 M € | ||
| 17:02:24 | 121,16 € | 19 | 2.302 € | 24.963 | 3,04 M € | ||
| 17:01:47 | 121,14 € | 68 | 8.238 € | 24.944 | 3,04 M € | ||
| 17:00:15 | 120,98 € | 50 | 6.049 € | 24.876 | 3,03 M € | ||
| 17:00:15 | 120,98 € | 50 | 6.049 € | 24.826 | 3,02 M € | ||
| 17:00:15 | 120,98 € | 50 | 6.049 € | 24.776 | 3,01 M € | ||
| 17:00:15 | 120,98 € | 50 | 6.049 € | 24.726 | 3,01 M € | ||
| 17:00:10 | 121,12 € | 100 | 12.112 € | 24.676 | 3,00 M € | ||
| 17:00:09 | 121,12 € | 100 | 12.112 € | 24.576 | 2,99 M € | ||
| 17:00:09 | 121,00 € | 93 | 11.253 € | 24.476 | 2,98 M € | ||
| 17:00:09 | 121,12 € | 100 | 12.112 € | 24.383 | 2,97 M € | ||
| 17:00:03 | 121,10 € | 50 | 6.055 € | 24.283 | 2,96 M € | ||
| 17:00:00 | 121,00 € | 93 | 11.253 € | 24.233 | 2,95 M € | ||
| 17:00:00 | 121,00 € | 100 | 12.100 € | 24.140 | 2,94 M € | ||
| 17:00:00 | 121,10 € | 93 | 11.262 € | 24.040 | 2,93 M € | ||
| 17:00:00 | 121,10 € | 93 | 11.262 € | 23.947 | 2,91 M € | ||
| 17:00:00 | 121,10 € | 93 | 11.262 € | 23.854 | 2,90 M € | ||
| 17:00:00 | 121,10 € | 93 | 11.262 € | 23.761 | 2,89 M € | ||
| 17:00:00 | 121,10 € | 93 | 11.262 € | 23.668 | 2,88 M € | ||
| 17:00:00 | 121,08 € | 50 | 6.054 € | 23.575 | 2,87 M € | ||
| 17:00:00 | 121,06 € | 50 | 6.053 € | 23.525 | 2,86 M € | ||
| 17:00:00 | 121,04 € | 30 | 3.631 € | 23.475 | 2,86 M € | ||
| 16:59:38 | 120,98 € | 5 | 605 € | 23.445 | 2,85 M € | ||
| 16:59:17 | 120,92 € | 45 | 5.441 € | 23.440 | 2,85 M € | ||
| 16:58:31 | 120,92 € | 5 | 605 € | 23.395 | 2,85 M € | ||
| 16:57:19 | 120,94 € | 15 | 1.814 € | 23.390 | 2,85 M € | ||
| 16:52:13 | 120,94 € | 5 | 605 € | 23.375 | 2,85 M € | ||
| 16:50:38 | 120,86 € | 11 | 1.329 € | 23.370 | 2,84 M € | ||
| 16:47:15 | 120,88 € | 50 | 6.044 € | 23.359 | 2,84 M € | ||
| 16:42:01 | 120,96 € | 5 | 605 € | 23.309 | 2,84 M € | ||
| 16:41:47 | 120,92 € | 15 | 1.814 € | 23.304 | 2,84 M € | ||
| 16:41:24 | 120,90 € | 177 | 21.399 € | 23.289 | 2,83 M € | ||
| 16:39:55 | 120,90 € | 5 | 605 € | 23.112 | 2,81 M € | ||
| 16:37:41 | 120,80 € | 168 | 20.294 € | 23.107 | 2,81 M € | ||
| 16:37:41 | 120,80 € | 132 | 15.946 € | 22.939 | 2,79 M € | ||
| 16:36:23 | 120,86 € | 29 | 3.505 € | 22.807 | 2,78 M € | ||
| 16:35:38 | 120,86 € | 5 | 604 € | 22.778 | 2,77 M € | ||
| 16:35:38 | 120,84 € | 24 | 2.900 € | 22.773 | 2,77 M € | ||
| 16:34:47 | 120,84 € | 495 | 60 T € | 22.749 | 2,77 M € | ||
| 16:34:47 | 120,84 € | 45 | 5.438 € | 22.254 | 2,71 M € | ||
| 16:34:47 | 120,82 € | 145 | 17.519 € | 22.209 | 2,70 M € | ||
| 16:32:16 | 120,88 € | 8 | 967 € | 22.064 | 2,69 M € | ||
| 16:31:58 | 120,88 € | 49 | 5.923 € | 22.056 | 2,69 M € | ||
| 16:30:20 | 120,84 € | 141 | 17.038 € | 22.007 | 2,68 M € | ||
| 16:30:20 | 120,86 € | 66 | 7.977 € | 21.866 | 2,66 M € | ||
| 16:28:35 | 120,96 € | 5 | 605 € | 21.800 | 2,66 M € | ||
| 16:27:52 | 120,82 € | 45 | 5.437 € | 21.795 | 2,65 M € | ||
| 16:20:32 | 121,10 € | 30 | 3.633 € | 21.750 | 2,65 M € | ||
| 16:17:08 | 121,10 € | 66 | 7.993 € | 21.720 | 2,65 M € | ||
| 16:15:25 | 120,96 € | 443 | 54 T € | 21.654 | 2,64 M € | ||
| 16:13:08 | 121,02 € | 5 | 605 € | 21.211 | 2,58 M € | ||
| 16:10:34 | 121,00 € | 15 | 1.815 € | 21.206 | 2,58 M € | ||
| 16:09:13 | 120,96 € | 20 | 2.419 € | 21.191 | 2,58 M € | ||
| 16:08:25 | 121,08 € | 1 | 121 € | 21.171 | 2,58 M € | ||
| 16:05:08 | 121,24 € | 40 | 4.850 € | 21.170 | 2,58 M € | ||
| 16:04:49 | 121,30 € | 1 | 121 € | 21.130 | 2,57 M € | ||
| 16:02:39 | 121,32 € | 5 | 607 € | 21.129 | 2,57 M € | ||
| 16:02:39 | 121,30 € | 90 | 10.917 € | 21.124 | 2,57 M € | ||
| 15:59:59 | 121,10 € | 220 | 26.642 € | 21.034 | 2,56 M € | ||
| 15:59:59 | 121,10 € | 47 | 5.692 € | 20.814 | 2,54 M € | ||
| 15:59:22 | 121,22 € | 50 | 6.061 € | 20.767 | 2,53 M € | ||
| 15:59:14 | 121,04 € | 30 | 3.631 € | 20.717 | 2,52 M € | ||
| 15:58:46 | 120,90 € | 5 | 605 € | 20.687 | 2,52 M € | ||
| 15:56:30 | 120,96 € | 12 | 1.452 € | 20.682 | 2,52 M € | ||
| 15:55:37 | 120,96 € | 90 | 10.886 € | 20.670 | 2,52 M € | ||
| 15:55:37 | 121,00 € | 69 | 8.349 € | 20.580 | 2,51 M € | ||
| 15:55:37 | 121,00 € | 100 | 12.100 € | 20.511 | 2,50 M € | ||
| 15:50:36 | 121,20 € | 20 | 2.424 € | 20.411 | 2,49 M € | ||
| 15:50:36 | 121,18 € | 180 | 21.812 € | 20.391 | 2,48 M € | ||
| 15:48:24 | 121,20 € | 200 | 24.240 € | 20.211 | 2,46 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen