Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,28 € | +0,99% | 64,64 € | 160 | 522 | 64,56 - 65,28 € | 13:29:58 | Hist. Kurse | |||
| 65,50 € | +1,24% | 64,70 € | 0 | 35 | 64,70 - 65,54 € | 13:44:15 | Hist. Kurse | |||
| 65,14 € | +1,70% | 64,05 € | 0 | 0 | 64,05 - 65,39 € | 13:48:27 | Hist. Kurse | |||
| 64,76 € | +1,86% | 63,58 € | 0 | 0 | 64,76 - 64,76 € | 07:57:33 | Hist. Kurse | |||
NYSE | 70,28 $ | +1,80% | 69,04 $ | 303 | 18.092 | 70,28 - 70,50 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 70,35 $ | +1,74% | 69,15 $ | 100 | 895 | 70,35 - 70,35 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 64,30 € | -0,37% | 64,54 € | 40 | 40 | 64,30 - 64,34 € | 09:13:17 | Hist. Kurse | |||
Stuttgart | 65,00 € | +0,74% | 64,52 € | 40 | 40 | 64,32 - 65,00 € | 13:30:53 | Hist. Kurse | |||
Nasdaq | 70,27 $ | +1,88% | 68,97 $ | 100 | 19 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 64,34 € | G | 0 % | 64,34 € | 0 | 0 | 64,34 - 64,34 € | 08:10:53 | Hist. Kurse | ||
München | 64,94 € | 0 % | 64,94 € | 0 | 0 | 64,94 - 64,94 € | 08:02:49 | Hist. Kurse | |||
Berlin | 65,14 € | -T | +1,21% | 64,36 € | 0 | 0 | 64,72 - 65,14 € | 13:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 64,74 € | 65,54 € | 160 | 1,24% | 13:33:20 | |
| 0 | 64,74 € | 65,54 € | 0 | 1,24% | 13:48:27 | |
| 170 | 64,74 € | 65,54 € | 170 | 1,24% | 13:33:20 | |
| 155 | 64,74 € | 65,56 € | 155 | 1,27% | 13:33:20 | |
| 1 | 70,23 $ | 70,37 $ | 1 | 0,20% | 17.05.24 | |
| 161 | 64,82 € | 65,56 € | 160 | 1,14% | 13:31:23 | |
| 50 | 64,74 € | 65,54 € | 50 | 1,24% | 13:33:20 | |
| 0 | 64,74 € | 65,54 € | 0 | 1,24% | 13:33:20 | |
| 170 | 64,74 € | 65,54 € | 170 | 1,24% | 13:33:20 | |
| 440 | 64,54 € | 65,74 € | 440 | 1,86% | 13:33:20 | |
| 1 | 70,33 $ | 77,68 $ | 2 | 10,45% | 13:33:45 | |
| | | | | |
Gesamtvolumen | 637 Stück | Höchster Spread (Nasdaq) | 10,45% | |
Gesamtumsatz | 41.397 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Gettex, 12:49:45) | 65,54 € | |||
Tagestief (Frankfurt, 09:13:17) | 64,30 € |
Gesamtvolumen | 637 Stück | Höchster Spread (Berlin) | 1,86% | |
Gesamtumsatz | 41.397 € | Niedrigster Spread (München) | 1,14% | |
Tageshoch (Gettex, 12:49:45) | 65,54 € | |||
Tagestief (Frankfurt, 09:13:17) | 64,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |