Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,75 € | -0,63% | 31,95 € | 0 | 2.858 | 31,75 - 31,95 € | 17.05.24 | Hist. Kurse | |||
| 31,775 € | +0,16% | 31,725 € | 0 | 0 | 31,725 - 31,775 € | 07:34:44 | Hist. Kurse | |||
| 31,80 € | -0,16% | 31,85 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
| 31,85 € | -0,31% | 31,95 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Wien | 31,90 € | 0 % | 31,90 € | 13.870 | 32.460 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 33,95 $ | 0 % | 33,95 $ | 100 | 100 | 33,95 - 33,95 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 31,60 € | G | -0,32% | 31,70 € | 0 | 0 | 31,60 - 31,85 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 31,70 € | 0 % | 31,70 € | 19 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 31,65 € | G | -0,47% | 31,80 € | 0 | 0 | 31,65 - 31,65 € | 17.05.24 | Hist. Kurse | ||
Hannover | 31,65 € | G | -0,47% | 31,80 € | 0 | 0 | 31,65 - 31,65 € | 17.05.24 | Hist. Kurse | ||
München | 31,80 € | G | -0,31% | 31,90 € | 0 | 0 | 31,80 - 31,80 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 31,80 € | -0,47% | 31,95 € | 0 | 0 | 31,80 - 31,80 € | 17.05.24 | Hist. Kurse | |||
Xetra | 31,95 € | 0 % | 31,95 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 31,80 € | G | -0,16% | 31,85 € | 0 | 0 | 31,80 - 31,80 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 31,75 € | 31,80 € | 160 | 0,16% | 07:30:31 | |
| 176 | 31,75 € | 31,80 € | 176 | 0,16% | 07:32:00 | |
| 236 | 31,75 € | 31,90 € | 236 | 0,47% | 17.05.24 | |
| 0 | 31,70 € | 31,85 € | 0 | 0,47% | 07:34:44 | |
| 200 | 31,70 € | 31,85 € | 200 | 0,47% | 17.05.24 | |
| 170 | 31,70 € | 31,85 € | 160 | 0,47% | 17.05.24 | |
| 158 | 31,65 € | 31,95 € | 157 | 0,95% | 07:11:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Wien, 02:03:14) | 31,90 € | |||
Tagestief (Frankfurt, 07:11:07) | 31,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Tradegate, 07:30:31) | 31,80 € | |||
Tagestief (Frankfurt, 07:11:07) | 31,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |