Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:56 | 47,10 € | 20 | 942 € | 54.469 | 2,55 M € | ||
21:34:56 | 47,10 € | 20 | 942 € | 54.449 | 2,55 M € | ||
21:34:01 | 47,10 € | 46 | 2.167 € | 54.429 | 2,55 M € | ||
21:32:56 | 46,90 € | 23 | 1.079 € | 54.383 | 2,55 M € | ||
21:23:06 | 46,90 € | 50 | 2.345 € | 54.360 | 2,55 M € | ||
21:16:14 | 47,10 € | 50 | 2.355 € | 54.310 | 2,55 M € | ||
21:12:01 | 47,00 € | 16 | 752 € | 54.260 | 2,54 M € | ||
21:12:00 | 47,00 € | 110 | 5.170 € | 54.244 | 2,54 M € | ||
21:11:11 | 47,02 € | 110 | 5.172 € | 54.134 | 2,54 M € | ||
21:06:54 | 47,02 € | 108 | 5.078 € | 54.024 | 2,53 M € | ||
20:55:12 | 47,20 € | 50 | 2.360 € | 53.916 | 2,53 M € | ||
20:51:57 | 47,20 € | 1 | 47 € | 53.866 | 2,52 M € | ||
20:45:11 | 47,02 € | 40 | 1.881 € | 53.865 | 2,52 M € | ||
20:44:28 | 47,02 € | 110 | 5.172 € | 53.825 | 2,52 M € | ||
20:39:42 | 47,02 € | 44 | 2.069 € | 53.715 | 2,52 M € | ||
20:32:44 | 47,10 € | 198 | 9.326 € | 53.671 | 2,52 M € | ||
20:21:39 | 46,98 € | 105 | 4.933 € | 53.473 | 2,51 M € | ||
20:16:18 | 46,98 € | 11 | 517 € | 53.368 | 2,50 M € | ||
20:10:35 | 46,82 € | 3 | 140 € | 53.357 | 2,50 M € | ||
20:10:21 | 46,98 € | 3 | 141 € | 53.354 | 2,50 M € | ||
19:57:04 | 46,98 € | 45 | 2.114 € | 53.351 | 2,50 M € | ||
19:56:42 | 46,98 € | 20 | 940 € | 53.306 | 2,50 M € | ||
19:55:26 | 46,98 € | 50 | 2.349 € | 53.286 | 2,50 M € | ||
19:50:27 | 46,82 € | 50 | 2.341 € | 53.236 | 2,49 M € | ||
19:48:47 | 46,98 € | 80 | 3.758 € | 53.186 | 2,49 M € | ||
19:48:46 | 46,98 € | 110 | 5.168 € | 53.106 | 2,49 M € | ||
19:48:14 | 46,82 € | 110 | 5.150 € | 52.996 | 2,48 M € | ||
19:41:47 | 46,78 € | 100 | 4.678 € | 52.886 | 2,48 M € | ||
19:32:40 | 46,78 € | 5 | 234 € | 52.786 | 2,47 M € | ||
19:07:59 | 46,82 € | 25 | 1.171 € | 52.781 | 2,47 M € | ||
18:57:42 | 46,84 € | 20 | 937 € | 52.756 | 2,47 M € | ||
18:54:28 | 46,84 € | 42 | 1.967 € | 52.736 | 2,47 M € | ||
18:50:00 | 46,84 € | 2 | 94 € | 52.694 | 2,47 M € | ||
18:41:33 | 46,84 € | 2 | 94 € | 52.692 | 2,47 M € | ||
18:36:34 | 46,82 € | 100 | 4.682 € | 52.690 | 2,47 M € | ||
18:35:47 | 46,80 € | 10 | 468 € | 52.590 | 2,46 M € | ||
18:35:39 | 46,78 € | 100 | 4.678 € | 52.580 | 2,46 M € | ||
18:33:03 | 46,82 € | 50 | 2.341 € | 52.480 | 2,46 M € | ||
18:31:06 | 46,76 € | 75 | 3.507 € | 52.430 | 2,46 M € | ||
18:30:19 | 46,80 € | 105 | 4.914 € | 52.355 | 2,45 M € | ||
18:07:27 | 46,80 € | 50 | 2.340 € | 52.250 | 2,45 M € | ||
18:02:15 | 46,84 € | 1 | 47 € | 52.200 | 2,45 M € | ||
18:00:37 | 46,80 € | 100 | 4.680 € | 52.199 | 2,45 M € | ||
17:26:08 | 46,92 € | 6 | 282 € | 52.099 | 2,44 M € | ||
17:21:28 | 46,98 € | 210 | 9.866 € | 52.093 | 2,44 M € | ||
17:20:45 | 46,94 € | 3.960 | 186 T € | 51.883 | 2,43 M € | ||
17:20:27 | 46,88 € | 300 | 14.064 € | 47.923 | 2,25 M € | ||
17:16:51 | 46,88 € | 50 | 2.344 € | 47.623 | 2,23 M € | ||
17:11:10 | 46,90 € | 6 | 281 € | 47.573 | 2,23 M € | ||
17:08:23 | 46,88 € | 150 | 7.032 € | 47.567 | 2,23 M € | ||
17:00:35 | 46,88 € | 1 | 47 € | 47.417 | 2,22 M € | ||
16:59:49 | 46,82 € | 110 | 5.150 € | 47.416 | 2,22 M € | ||
16:58:31 | 46,86 € | 4 | 187 € | 47.306 | 2,22 M € | ||
16:46:12 | 46,84 € | 208 | 9.743 € | 47.302 | 2,22 M € | ||
16:34:19 | 46,70 € | 300 | 14.010 € | 47.094 | 2,21 M € | ||
16:33:55 | 46,64 € | 22.390 | 1,04 M € | 46.794 | 2,19 M € | ||
16:33:07 | 46,98 € | 300 | 14.094 € | 24.404 | 1,15 M € | ||
16:30:53 | 47,02 € | 215 | 10.109 € | 24.104 | 1,13 M € | ||
16:20:58 | 46,96 € | 10 | 470 € | 23.889 | 1,12 M € | ||
16:14:37 | 46,90 € | 125 | 5.863 € | 23.879 | 1,12 M € | ||
16:04:47 | 46,92 € | 100 | 4.692 € | 23.754 | 1,12 M € | ||
16:03:10 | 46,90 € | 8 | 375 € | 23.654 | 1,11 M € | ||
15:50:56 | 46,88 € | 1 | 47 € | 23.646 | 1,11 M € | ||
15:44:28 | 46,76 € | 1.700 | 79 T € | 23.645 | 1,11 M € | ||
15:44:13 | 46,80 € | 300 | 14.040 € | 21.945 | 1,03 M € | ||
15:43:04 | 46,82 € | 3 | 140 € | 21.645 | 1,02 M € | ||
15:42:44 | 46,86 € | 110 | 5.155 € | 21.642 | 1,02 M € | ||
15:42:41 | 46,86 € | 1 | 47 € | 21.532 | 1,01 M € | ||
15:36:25 | 46,92 € | 200 | 9.384 € | 21.531 | 1,01 M € | ||
15:29:35 | 46,92 € | 200 | 9.384 € | 21.331 | 1,00 M € | ||
15:27:53 | 47,02 € | 2 | 94 € | 21.131 | 0,99 M € | ||
15:24:03 | 46,86 € | 71 | 3.327 € | 21.129 | 0,99 M € | ||
15:20:22 | 46,88 € | 30 | 1.406 € | 21.058 | 0,99 M € | ||
14:59:55 | 46,94 € | 4 | 188 € | 21.028 | 0,99 M € | ||
14:58:18 | 46,84 € | 4 | 187 € | 21.024 | 0,99 M € | ||
14:50:06 | 46,82 € | 14 | 655 € | 21.020 | 0,99 M € | ||
14:49:22 | 46,78 € | 200 | 9.356 € | 21.006 | 0,99 M € | ||
14:49:05 | 46,74 € | 120 | 5.609 € | 20.806 | 0,98 M € | ||
14:43:33 | 46,72 € | 35 | 1.635 € | 20.686 | 0,97 M € | ||
14:39:46 | 46,74 € | 100 | 4.674 € | 20.651 | 0,97 M € | ||
14:39:46 | 46,74 € | 30 | 1.402 € | 20.551 | 0,97 M € | ||
14:39:26 | 46,70 € | 30 | 1.401 € | 20.521 | 0,97 M € | ||
14:27:35 | 46,66 € | 50 | 2.333 € | 20.491 | 0,97 M € | ||
14:21:53 | 46,70 € | 70 | 3.269 € | 20.441 | 0,96 M € | ||
14:20:18 | 46,70 € | 160 | 7.472 € | 20.371 | 0,96 M € | ||
14:18:05 | 46,74 € | 885 | 41.365 € | 20.211 | 0,95 M € | ||
14:16:45 | 46,74 € | 300 | 14.022 € | 19.326 | 0,91 M € | ||
14:16:45 | 46,76 € | 100 | 4.676 € | 19.026 | 0,90 M € | ||
14:16:08 | 46,80 € | 22 | 1.030 € | 18.926 | 0,89 M € | ||
14:15:55 | 46,80 € | 3 | 140 € | 18.904 | 0,89 M € | ||
14:15:40 | 46,80 € | 42 | 1.966 € | 18.901 | 0,89 M € | ||
14:12:23 | 46,78 € | 100 | 4.678 € | 18.859 | 0,89 M € | ||
14:02:19 | 46,74 € | 300 | 14.022 € | 18.759 | 0,88 M € | ||
14:01:44 | 46,74 € | 50 | 2.337 € | 18.459 | 0,87 M € | ||
14:01:26 | 46,80 € | 200 | 9.360 € | 18.409 | 0,87 M € | ||
14:01:26 | 46,80 € | 300 | 14.040 € | 18.209 | 0,86 M € | ||
14:00:15 | 46,84 € | 200 | 9.368 € | 17.909 | 0,84 M € | ||
13:53:35 | 46,98 € | 100 | 4.698 € | 17.709 | 0,83 M € | ||
13:53:24 | 46,98 € | 10 | 470 € | 17.609 | 0,83 M € | ||
13:43:19 | 46,96 € | 1 | 47 € | 17.599 | 0,83 M € |