Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:21 | 46,80 € | 171.299 | 8,02 M € | 325.728 | 15,3 M € | ||
17:28:37 | 46,92 € | 1.113 | 52 T € | 154.429 | 7,25 M € | ||
17:27:37 | 46,90 € | 20 | 938 € | 153.316 | 7,20 M € | ||
17:26:55 | 46,90 € | 452 | 21.199 € | 153.296 | 7,20 M € | ||
17:24:24 | 46,90 € | 33 | 1.548 € | 152.844 | 7,17 M € | ||
17:24:22 | 46,92 € | 265 | 12.434 € | 152.811 | 7,17 M € | ||
17:23:48 | 46,94 € | 19 | 892 € | 152.546 | 7,16 M € | ||
17:22:19 | 46,94 € | 218 | 10.233 € | 152.527 | 7,16 M € | ||
17:22:02 | 46,94 € | 307 | 14.411 € | 152.309 | 7,15 M € | ||
17:22:02 | 46,96 € | 31 | 1.456 € | 152.002 | 7,14 M € | ||
17:22:02 | 46,96 € | 106 | 4.978 € | 151.971 | 7,13 M € | ||
17:21:36 | 46,98 € | 210 | 9.866 € | 151.865 | 7,13 M € | ||
17:20:49 | 46,94 € | 1 | 47 € | 151.655 | 7,12 M € | ||
17:20:48 | 46,92 € | 150 | 7.038 € | 151.654 | 7,12 M € | ||
17:20:48 | 46,92 € | 150 | 7.038 € | 151.504 | 7,11 M € | ||
17:20:48 | 46,92 € | 168 | 7.883 € | 151.354 | 7,10 M € | ||
17:20:48 | 46,90 € | 502 | 23.544 € | 151.186 | 7,10 M € | ||
17:20:48 | 46,88 € | 1.050 | 49.224 € | 150.684 | 7,07 M € | ||
17:20:12 | 46,86 € | 594 | 27.835 € | 149.634 | 7,02 M € | ||
17:20:11 | 46,88 € | 255 | 11.954 € | 149.040 | 7,00 M € | ||
17:20:11 | 46,88 € | 53 | 2.485 € | 148.785 | 6,98 M € | ||
17:20:11 | 46,88 € | 37 | 1.735 € | 148.732 | 6,98 M € | ||
17:20:11 | 46,88 € | 51 | 2.391 € | 148.695 | 6,98 M € | ||
17:20:11 | 46,88 € | 445 | 20.862 € | 148.644 | 6,98 M € | ||
17:20:05 | 46,90 € | 117 | 5.487 € | 148.199 | 6,96 M € | ||
17:18:13 | 46,90 € | 62 | 2.908 € | 148.082 | 6,95 M € | ||
17:18:12 | 46,88 € | 62 | 2.907 € | 148.020 | 6,95 M € | ||
17:16:40 | 46,88 € | 533 | 24.987 € | 147.958 | 6,95 M € | ||
17:16:32 | 46,88 € | 218 | 10.220 € | 147.425 | 6,92 M € | ||
17:16:10 | 46,88 € | 218 | 10.220 € | 147.207 | 6,91 M € | ||
17:14:35 | 46,86 € | 472 | 22.118 € | 146.989 | 6,90 M € | ||
17:13:35 | 46,88 € | 342 | 16.033 € | 146.517 | 6,88 M € | ||
17:11:31 | 46,90 € | 118 | 5.534 € | 146.175 | 6,86 M € | ||
17:11:19 | 46,92 € | 103 | 4.833 € | 146.057 | 6,86 M € | ||
17:11:19 | 46,90 € | 397 | 18.619 € | 145.954 | 6,85 M € | ||
17:09:01 | 46,88 € | 24 | 1.125 € | 145.557 | 6,83 M € | ||
17:08:48 | 46,94 € | 52 | 2.441 € | 145.533 | 6,83 M € | ||
17:08:48 | 46,92 € | 698 | 32.750 € | 145.481 | 6,83 M € | ||
17:08:48 | 46,90 € | 555 | 26.030 € | 144.783 | 6,80 M € | ||
17:08:48 | 46,88 € | 125 | 5.860 € | 144.228 | 6,77 M € | ||
17:08:45 | 46,86 € | 395 | 18.510 € | 144.103 | 6,76 M € | ||
17:06:32 | 46,84 € | 124 | 5.808 € | 143.708 | 6,75 M € | ||
17:04:25 | 46,82 € | 357 | 16.715 € | 143.584 | 6,74 M € | ||
17:04:20 | 46,80 € | 346 | 16.193 € | 143.227 | 6,72 M € | ||
17:04:20 | 46,82 € | 831 | 38.907 € | 142.881 | 6,71 M € | ||
17:04:20 | 46,84 € | 223 | 10.445 € | 142.050 | 6,67 M € | ||
17:03:13 | 46,86 € | 79 | 3.702 € | 141.827 | 6,66 M € | ||
17:03:13 | 46,86 € | 14 | 656 € | 141.748 | 6,65 M € | ||
17:01:33 | 46,88 € | 453 | 21.237 € | 141.734 | 6,65 M € | ||
17:00:54 | 46,84 € | 14 | 656 € | 141.281 | 6,63 M € | ||
17:00:16 | 46,86 € | 344 | 16.120 € | 141.267 | 6,63 M € | ||
17:00:16 | 46,84 € | 250 | 11.710 € | 140.923 | 6,62 M € | ||
16:59:03 | 46,84 € | 10 | 468 € | 140.673 | 6,60 M € | ||
16:55:24 | 46,84 € | 137 | 6.417 € | 140.663 | 6,60 M € | ||
16:55:24 | 46,84 € | 117 | 5.480 € | 140.526 | 6,60 M € | ||
16:54:17 | 46,86 € | 170 | 7.966 € | 140.409 | 6,59 M € | ||
16:54:17 | 46,84 € | 150 | 7.026 € | 140.239 | 6,58 M € | ||
16:52:35 | 46,82 € | 112 | 5.244 € | 140.089 | 6,58 M € | ||
16:52:35 | 46,80 € | 357 | 16.708 € | 139.977 | 6,57 M € | ||
16:51:27 | 46,82 € | 5 | 234 € | 139.620 | 6,55 M € | ||
16:51:04 | 46,80 € | 55 | 2.574 € | 139.615 | 6,55 M € | ||
16:50:51 | 46,80 € | 2 | 94 € | 139.560 | 6,55 M € | ||
16:50:51 | 46,80 € | 5 | 234 € | 139.558 | 6,55 M € | ||
16:50:51 | 46,80 € | 65 | 3.042 € | 139.553 | 6,55 M € | ||
16:49:55 | 46,80 € | 2 | 94 € | 139.488 | 6,55 M € | ||
16:48:29 | 46,82 € | 16 | 749 € | 139.486 | 6,55 M € | ||
16:47:01 | 46,82 € | 2 | 94 € | 139.470 | 6,55 M € | ||
16:45:15 | 46,82 € | 27 | 1.264 € | 139.468 | 6,55 M € | ||
16:44:51 | 46,82 € | 150 | 7.023 € | 139.441 | 6,55 M € | ||
16:44:51 | 46,82 € | 79 | 3.699 € | 139.291 | 6,54 M € | ||
16:44:34 | 46,82 € | 75 | 3.512 € | 139.212 | 6,54 M € | ||
16:44:34 | 46,82 € | 2 | 94 € | 139.137 | 6,53 M € | ||
16:42:09 | 46,84 € | 146 | 6.839 € | 139.135 | 6,53 M € | ||
16:40:31 | 46,90 € | 410 | 19.229 € | 138.989 | 6,53 M € | ||
16:40:31 | 46,90 € | 640 | 30.016 € | 138.579 | 6,51 M € | ||
16:40:31 | 46,88 € | 150 | 7.032 € | 137.939 | 6,48 M € | ||
16:38:39 | 46,84 € | 332 | 15.551 € | 137.789 | 6,47 M € | ||
16:38:39 | 46,86 € | 66 | 3.093 € | 137.457 | 6,45 M € | ||
16:37:04 | 46,82 € | 105 | 4.916 € | 137.391 | 6,45 M € | ||
16:37:04 | 46,82 € | 13 | 609 € | 137.286 | 6,45 M € | ||
16:36:30 | 46,80 € | 48 | 2.246 € | 137.273 | 6,44 M € | ||
16:34:30 | 46,72 € | 62 | 2.897 € | 137.225 | 6,44 M € | ||
16:34:30 | 46,72 € | 708 | 33.078 € | 137.163 | 6,44 M € | ||
16:34:30 | 46,72 € | 118 | 5.513 € | 136.455 | 6,41 M € | ||
16:34:30 | 46,74 € | 439 | 20.519 € | 136.337 | 6,40 M € | ||
16:34:27 | 46,72 € | 763 | 35.647 € | 135.898 | 6,38 M € | ||
16:34:25 | 46,72 € | 396 | 18.501 € | 135.135 | 6,34 M € | ||
16:34:25 | 46,72 € | 902 | 42.141 € | 134.739 | 6,33 M € | ||
16:34:25 | 46,72 € | 642 | 29.994 € | 133.837 | 6,28 M € | ||
16:34:25 | 46,74 € | 388 | 18.135 € | 133.195 | 6,25 M € | ||
16:34:25 | 46,76 € | 150 | 7.014 € | 132.807 | 6,24 M € | ||
16:34:20 | 46,76 € | 150 | 7.014 € | 132.657 | 6,23 M € | ||
16:34:20 | 46,76 € | 231 | 10.802 € | 132.507 | 6,22 M € | ||
16:34:20 | 46,76 € | 48 | 2.244 € | 132.276 | 6,21 M € | ||
16:34:20 | 46,76 € | 137 | 6.406 € | 132.228 | 6,21 M € | ||
16:34:20 | 46,76 € | 1.246 | 58 T € | 132.091 | 6,20 M € | ||
16:34:19 | 46,78 € | 115 | 5.380 € | 130.845 | 6,14 M € | ||
16:34:18 | 46,82 € | 98 | 4.588 € | 130.730 | 6,14 M € | ||
16:34:18 | 46,80 € | 150 | 7.020 € | 130.632 | 6,13 M € | ||
16:34:13 | 46,76 € | 196 | 9.165 € | 130.482 | 6,13 M € |