Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,94 € | +5,78% | 1,834 € | 257 | 1.028 | 1,72 - 1,94 € | 09:43:28 | Hist. Kurse | |||
| 1,94 € | +5,21% | 1,844 € | 50 | 632 | 1,72 - 1,94 € | 09:46:09 | Hist. Kurse | |||
| 1,83 € | 0 % | 1,83 € | 0 | 0 | 1,823 - 1,867 € | 10:11:38 | Hist. Kurse | |||
| 1,858 € | -0,64% | 1,87 € | 0 | 0 | 1,858 - 1,858 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 2,02 $ | -0,74% | 2,035 $ | 137.465 | 445.891 | 1,985 - 2,02 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,00 $ | -1,72% | 2,035 $ | 100 | 136.495 | 1,97 - 2,00 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,00 $ | -3,85% | 2,08 $ | 100 | 3.591 | 1,98 - 2,00 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,83 € | -0,65% | 1,842 € | 29 | 29 | 1,83 - 1,83 € | 08:01:30 | Hist. Kurse | |||
Düsseldorf | 1,716 € | G | -5,82% | 1,822 € | 0 | 0 | 1,716 - 1,816 € | 09:32:03 | Hist. Kurse | ||
München | 1,844 € | 0 % | 1,844 € | 0 | 0 | 1,844 - 1,844 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,80 € | -0,88% | 1,816 € | 0 | 0 | 1,80 - 1,83 € | 09:01:03 | Hist. Kurse | |||
Berlin | 1,832 € | G | -0,65% | 1,844 € | 0 | 0 | 1,832 - 1,832 € | 08:03:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.506 | 1,72 € | 1,94 € | 1.506 | 12,79% | 09:46:10 | |
| 1.744 | 1,72 € | 1,94 € | 1.506 | 12,79% | 09:46:10 | |
| 0 | 1,72 € | 1,94 € | 0 | 12,79% | 10:11:38 | |
| 1.750 | 1,72 € | 1,94 € | 1.750 | 12,79% | 09:05:30 | |
| 1 | - | 6,82 $ | 20 | 0,00% | 17.05.24 | |
| 18 | 1,99 $ | 2,01 $ | 16 | 1,01% | 17.05.24 | |
| 5.000 | 1,802 € | 1,888 € | 5.000 | 4,77% | 09:52:23 | |
| 17 | 2,00 $ | 2,10 $ | 31 | 5,00% | 17.05.24 | |
| 1.747 | 1,72 € | 1,94 € | 1.506 | 12,79% | 09:46:10 | |
| 1.747 | 1,72 € | 1,94 € | 1.506 | 12,79% | 09:46:10 | |
| 1.747 | 1,72 € | 1,94 € | 1.506 | 12,79% | 09:46:10 | |
| 1.750 | 1,716 € | 1,944 € | 1.750 | 13,29% | 09:32:06 | |
| | | | | |
Gesamtvolumen | 1.689 Stück | Höchster Spread (Düsseldorf) | 13,29% | |
Gesamtumsatz | 3.188 € | Niedrigster Spread (NYSE) | 1,01% | |
Tageshoch (Gettex, 09:11:00) | 1,94 € | |||
Tagestief (Düsseldorf, 09:32:03) | 1,716 € |
Gesamtvolumen | 1.689 Stück | Höchster Spread (Düsseldorf) | 13,29% | |
Gesamtumsatz | 3.188 € | Niedrigster Spread (Stuttgart) | 4,77% | |
Tageshoch (Gettex, 09:11:00) | 1,94 € | |||
Tagestief (Düsseldorf, 09:32:03) | 1,716 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |