Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 15,44 $ | 25.982 | 401 T $ | 187.603 | 2,91 M $ | ||
22:10:00 | 15,44 $ | 0 | 0 $ | 161.621 | 2,50 M $ | ||
22:00:02 | 15,44 $ | 25.982 | 401 T $ | 161.621 | 2,50 M $ | ||
22:00:02 | 15,44 $ | 25.982 | 401 T $ | 135.639 | 2,10 M $ | ||
21:59:59 | 15,44 $ | 100 | 1.544 $ | 109.657 | 1,70 M $ | ||
21:59:51 | 15,435 $ | 200 | 3.087 $ | 109.557 | 1,70 M $ | ||
21:59:50 | 15,44 $ | 200 | 3.088 $ | 109.357 | 1,70 M $ | ||
21:59:49 | 15,44 $ | 100 | 1.544 $ | 109.157 | 1,69 M $ | ||
21:59:48 | 15,44 $ | 200 | 3.088 $ | 109.057 | 1,69 M $ | ||
21:59:44 | 15,44 $ | 200 | 3.088 $ | 108.857 | 1,69 M $ | ||
21:59:44 | 15,44 $ | 100 | 1.544 $ | 108.657 | 1,69 M $ | ||
21:59:44 | 15,44 $ | 135 | 2.084 $ | 108.557 | 1,69 M $ | ||
21:59:29 | 15,435 $ | 100 | 1.544 $ | 108.422 | 1,68 M $ | ||
21:59:29 | 15,435 $ | 100 | 1.544 $ | 108.322 | 1,68 M $ | ||
21:59:24 | 15,435 $ | 300 | 4.631 $ | 108.222 | 1,68 M $ | ||
21:59:10 | 15,435 $ | 100 | 1.544 $ | 107.922 | 1,68 M $ | ||
21:58:59 | 15,435 $ | 100 | 1.544 $ | 107.822 | 1,67 M $ | ||
21:58:59 | 15,435 $ | 100 | 1.544 $ | 107.722 | 1,67 M $ | ||
21:58:47 | 15,44 $ | 200 | 3.088 $ | 107.622 | 1,67 M $ | ||
21:58:46 | 15,44 $ | 100 | 1.544 $ | 107.422 | 1,67 M $ | ||
21:58:40 | 15,435 $ | 200 | 3.087 $ | 107.322 | 1,67 M $ | ||
21:58:23 | 15,435 $ | 100 | 1.544 $ | 107.122 | 1,66 M $ | ||
21:57:51 | 15,43 $ | 1.067 | 16.464 $ | 107.022 | 1,66 M $ | ||
21:57:51 | 15,435 $ | 300 | 4.631 $ | 105.955 | 1,65 M $ | ||
21:57:51 | 15,435 $ | 104 | 1.605 $ | 105.655 | 1,64 M $ | ||
21:57:21 | 15,435 $ | 100 | 1.544 $ | 105.551 | 1,64 M $ | ||
21:56:50 | 15,44 $ | 100 | 1.544 $ | 105.451 | 1,64 M $ | ||
21:56:38 | 15,435 $ | 199 | 3.072 $ | 105.351 | 1,64 M $ | ||
21:56:07 | 15,44 $ | 400 | 6.176 $ | 105.152 | 1,63 M $ | ||
21:55:43 | 15,435 $ | 100 | 1.544 $ | 104.752 | 1,63 M $ | ||
21:55:26 | 15,435 $ | 100 | 1.544 $ | 104.652 | 1,62 M $ | ||
21:55:26 | 15,435 $ | 100 | 1.544 $ | 104.552 | 1,62 M $ | ||
21:55:26 | 15,43 $ | 2.272 | 35.057 $ | 104.452 | 1,62 M $ | ||
21:55:06 | 15,43 $ | 111 | 1.713 $ | 102.180 | 1,59 M $ | ||
21:54:43 | 15,43 $ | 600 | 9.258 $ | 102.069 | 1,59 M $ | ||
21:54:42 | 15,43 $ | 100 | 1.543 $ | 101.469 | 1,58 M $ | ||
21:54:42 | 15,43 $ | 418 | 6.450 $ | 101.369 | 1,57 M $ | ||
21:54:40 | 15,43 $ | 110 | 1.697 $ | 100.951 | 1,57 M $ | ||
21:54:21 | 15,43 $ | 406 | 6.265 $ | 100.841 | 1,57 M $ | ||
21:54:21 | 15,43 $ | 516 | 7.962 $ | 100.435 | 1,56 M $ | ||
21:54:15 | 15,43 $ | 100 | 1.543 $ | 99.919 | 1,55 M $ | ||
21:53:14 | 15,43 $ | 800 | 12.344 $ | 99.819 | 1,55 M $ | ||
21:53:13 | 15,43 $ | 100 | 1.543 $ | 99.019 | 1,54 M $ | ||
21:52:14 | 15,43 $ | 757 | 11.681 $ | 98.919 | 1,54 M $ | ||
21:52:14 | 15,43 $ | 340 | 5.246 $ | 98.162 | 1,52 M $ | ||
21:52:12 | 15,43 $ | 134 | 2.068 $ | 97.822 | 1,52 M $ | ||
21:52:04 | 15,43 $ | 124 | 1.913 $ | 97.688 | 1,52 M $ | ||
21:52:04 | 15,43 $ | 200 | 3.086 $ | 97.564 | 1,52 M $ | ||
21:52:04 | 15,43 $ | 609 | 9.397 $ | 97.364 | 1,51 M $ | ||
21:51:26 | 15,435 $ | 158 | 2.439 $ | 96.755 | 1,50 M $ | ||
21:51:26 | 15,435 $ | 158 | 2.439 $ | 96.597 | 1,50 M $ | ||
21:51:06 | 15,43 $ | 446 | 6.882 $ | 96.439 | 1,50 M $ | ||
21:51:02 | 15,42 $ | 100 | 1.542 $ | 95.993 | 1,49 M $ | ||
21:51:02 | 15,42 $ | 987 | 15.220 $ | 95.893 | 1,49 M $ | ||
21:50:55 | 15,42 $ | 1.428 | 22.020 $ | 94.906 | 1,47 M $ | ||
21:50:47 | 15,425 $ | 100 | 1.543 $ | 93.478 | 1,45 M $ | ||
21:50:43 | 15,43 $ | 200 | 3.086 $ | 93.378 | 1,45 M $ | ||
21:50:33 | 15,43 $ | 600 | 9.258 $ | 93.178 | 1,45 M $ | ||
21:50:17 | 15,42 $ | 100 | 1.542 $ | 92.578 | 1,44 M $ | ||
21:50:17 | 15,43 $ | 906 | 13.980 $ | 92.478 | 1,44 M $ | ||
21:50:01 | 15,44 $ | 494 | 7.627 $ | 91.572 | 1,42 M $ | ||
21:50:01 | 15,445 $ | 100 | 1.545 $ | 91.078 | 1,42 M $ | ||
21:49:42 | 15,44 $ | 533 | 8.230 $ | 90.978 | 1,41 M $ | ||
21:48:17 | 15,44 $ | 200 | 3.088 $ | 90.445 | 1,41 M $ | ||
21:48:09 | 15,44 $ | 100 | 1.544 $ | 90.245 | 1,40 M $ | ||
21:48:09 | 15,44 $ | 477 | 7.365 $ | 90.145 | 1,40 M $ | ||
21:48:09 | 15,445 $ | 100 | 1.545 $ | 89.668 | 1,39 M $ | ||
21:48:01 | 15,45 $ | 100 | 1.545 $ | 89.568 | 1,39 M $ | ||
21:47:58 | 15,45 $ | 100 | 1.545 $ | 89.468 | 1,39 M $ | ||
21:47:58 | 15,45 $ | 100 | 1.545 $ | 89.368 | 1,39 M $ | ||
21:46:20 | 15,44 $ | 381 | 5.883 $ | 89.268 | 1,39 M $ | ||
21:45:59 | 15,43 $ | 200 | 3.086 $ | 88.887 | 1,38 M $ | ||
21:45:59 | 15,43 $ | 100 | 1.543 $ | 88.687 | 1,38 M $ | ||
21:42:53 | 15,425 $ | 100 | 1.543 $ | 88.587 | 1,38 M $ | ||
21:41:50 | 15,43 $ | 528 | 8.147 $ | 88.487 | 1,38 M $ | ||
21:41:38 | 15,435 $ | 197 | 3.041 $ | 87.959 | 1,37 M $ | ||
21:41:25 | 15,435 $ | 100 | 1.544 $ | 87.762 | 1,36 M $ | ||
21:40:10 | 15,44 $ | 100 | 1.544 $ | 87.662 | 1,36 M $ | ||
21:38:42 | 15,43 $ | 100 | 1.543 $ | 87.562 | 1,36 M $ | ||
21:37:57 | 15,425 $ | 100 | 1.543 $ | 87.462 | 1,36 M $ | ||
21:36:43 | 15,425 $ | 100 | 1.543 $ | 87.362 | 1,36 M $ | ||
21:35:48 | 15,42 $ | 100 | 1.542 $ | 87.262 | 1,36 M $ | ||
21:35:48 | 15,42 $ | 582 | 8.974 $ | 87.162 | 1,36 M $ | ||
21:33:25 | 15,42 $ | 1.079 | 16.638 $ | 86.580 | 1,35 M $ | ||
21:32:39 | 15,425 $ | 100 | 1.543 $ | 85.501 | 1,33 M $ | ||
21:30:47 | 15,425 $ | 100 | 1.543 $ | 85.401 | 1,33 M $ | ||
21:30:43 | 15,42 $ | 245 | 3.778 $ | 85.301 | 1,33 M $ | ||
21:30:43 | 15,42 $ | 100 | 1.542 $ | 85.056 | 1,32 M $ | ||
21:28:56 | 15,415 $ | 100 | 1.542 $ | 84.956 | 1,32 M $ | ||
21:27:42 | 15,41 $ | 230 | 3.544 $ | 84.856 | 1,32 M $ | ||
21:27:42 | 15,41 $ | 100 | 1.541 $ | 84.626 | 1,32 M $ | ||
21:25:08 | 15,40 $ | 332 | 5.113 $ | 84.526 | 1,31 M $ | ||
21:25:04 | 15,40 $ | 949 | 14.615 $ | 84.194 | 1,31 M $ | ||
21:21:34 | 15,42 $ | 100 | 1.542 $ | 83.245 | 1,29 M $ | ||
21:20:31 | 15,41 $ | 600 | 9.246 $ | 83.145 | 1,29 M $ | ||
21:20:31 | 15,41 $ | 100 | 1.541 $ | 82.545 | 1,28 M $ | ||
21:20:31 | 15,41 $ | 154 | 2.373 $ | 82.445 | 1,28 M $ | ||
21:19:42 | 15,41 $ | 744 | 11.465 $ | 82.291 | 1,28 M $ | ||
21:19:05 | 15,41 $ | 199 | 3.067 $ | 81.547 | 1,27 M $ | ||
21:19:05 | 15,41 $ | 300 | 4.623 $ | 81.348 | 1,27 M $ |