Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:04:33 | 51,60 € | 7 | 361 € | 882 | 45.361 € | ||
16:13:50 | 51,60 € | 6 | 310 € | 875 | 44.999 € | ||
16:10:26 | 51,60 € | 6 | 310 € | 869 | 44.690 € | ||
15:02:20 | 51,40 € | 57 | 2.930 € | 863 | 44.380 € | ||
14:32:06 | 51,40 € | 200 | 10.280 € | 806 | 41.450 € | ||
13:50:56 | 51,60 € | 3 | 155 € | 606 | 31.170 € | ||
12:53:44 | 51,60 € | 2 | 103 € | 603 | 31.016 € | ||
12:33:59 | 51,60 € | 20 | 1.032 € | 601 | 30.912 € | ||
11:47:49 | 51,60 € | 10 | 516 € | 581 | 29.880 € | ||
11:21:34 | 51,60 € | 1 | 52 € | 571 | 29.364 € | ||
11:15:52 | 51,60 € | 2 | 103 € | 570 | 29.313 € | ||
10:59:14 | 51,60 € | 3 | 155 € | 568 | 29.210 € | ||
10:33:01 | 51,60 € | 15 | 774 € | 565 | 29.055 € | ||
10:27:35 | 51,40 € | 50 | 2.570 € | 550 | 28.281 € | ||
10:21:11 | 51,40 € | 282 | 14.495 € | 500 | 25.711 € | ||
10:06:41 | 51,60 € | 1 | 52 € | 218 | 11.216 € | ||
09:53:40 | 51,40 € | 100 | 5.140 € | 217 | 11.164 € | ||
09:39:08 | 51,40 € | 64 | 3.290 € | 117 | 6.024 € | ||
09:21:31 | 51,60 € | 5 | 258 € | 53 | 2.735 € | ||
08:58:51 | 51,60 € | 23 | 1.187 € | 48 | 2.477 € | ||
08:34:23 | 51,60 € | 1 | 52 € | 25 | 1.290 € | ||
08:26:34 | 51,60 € | 24 | 1.238 € | 24 | 1.238 € | ||
08:16:10 | 51,20 € | 0 | 0 € | 0 | 0 € |