Top-News
Pacific Biosciences of California Handelsplätze
Aktie
WKN: A1C3EQ ISIN: US69404D1081 US-Symbol: PACB
1.8666
1,8968 €
+0,0302 €
+1,62%
13:30:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
249,89 Mio.
Marktkapitalisierung *
464,42 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.8666 1.8788 1.88 2.0795 2.195 2.19 1.8882 1.9506 1.898 1.85 2.0005 2.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,8968 € | +1,62% | 1,8666 € | 350 | 14.650 | 1,8672 - 1,93 € | 13:30:15 | Hist. Kurse | |||
| | 1,8908 € | +0,64% | 1,8788 € | 27 | 6.161 | 1,89 - 2,013 € | 14:17:43 | Hist. Kurse | |||
| | 1,89 € | +0,53% | 1,88 € | 0 | 0 | 1,85 - 1,956 € | 14:18:12 | Hist. Kurse | |||
| | 1,8738 € | -9,89% | 2,0795 € | 0 | 0 | 1,8738 - 1,8738 € | 07:57:15 | Hist. Kurse | |||
| AMEX | 2,02 $ | -7,97% | 2,195 $ | 100 | 16.229 | 2,02 - 2,025 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 2,025 $ | -7,53% | 2,19 $ | 1.000 | 13.821 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,85 € | G | -2,02% | 1,8882 € | 0 | 0 | 1,85 - 1,85 € | 09:10:07 | Hist. Kurse | ||
| Frankfurt | 1,8002 € | -7,71% | 1,9506 € | 0 | 0 | 1,8002 - 1,8002 € | 08:06:28 | Hist. Kurse | |||
| München | 1,8972 € | -0,04% | 1,898 € | 0 | 0 | 1,8972 - 1,8972 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,8502 € | +0,01% | 1,85 € | 0 | 0 | 1,8502 - 1,8502 € | 08:19:23 | Hist. Kurse | |||
| Berlin | 1,8506 € | G | -7,49% | 2,0005 € | 0 | 0 | 1,8506 - 1,8506 € | 08:03:10 | Hist. Kurse | ||
| NYSE | 2,025 $ | -7,95% | 2,20 $ | 110 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 735 | 1,8908 € | 1,9204 € | 735 | 1,57% | 13:45:07 | |
| | 0 | 1,875 € | 1,905 € | 0 | 1,60% | 14:18:12 | |
| | 2.700 | 1,8666 € | 1,8966 € | 2.700 | 1,61% | 13:45:06 | |
| | 820 | 1,8366 € | 1,9266 € | 820 | 4,90% | 13:45:07 | |
| | 735 | 1,8908 € | 1,9204 € | 735 | 1,57% | 13:45:07 | |
| | 735 | 1,8908 € | 1,9204 € | 735 | 1,57% | 13:45:07 | |
| | 2.700 | 1,8666 € | 1,8966 € | 2.700 | 1,61% | 13:45:07 | |
| | 116 | 2,00 $ | 2,05 $ | 116 | 2,50% | 17.05.24 | |
| | 1 | 2,04 $ | 2,10 $ | 1 | 2,94% | 13:45:06 | |
| | 1 | 2,01 $ | 2,07 $ | 1 | 2,99% | 13:45:06 | |
| | 820 | 1,8364 € | 1,9266 € | 820 | 4,91% | 13:45:07 | |
| | 890 | 1,8166 € | 1,9466 € | 830 | 7,16% | 13:45:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20.841 Stück | Höchster Spread (Frankfurt) | 7,16% | |
| Gesamtumsatz | 40.177 € | Niedrigster Spread (Gettex) | 1,57% | |
| Tageshoch (Gettex, 10:06:05) | 2,013 € | |||
| Tagestief (Frankfurt, 08:06:28) | 1,8002 € |
| Gesamtvolumen | 20.841 Stück | Höchster Spread (Frankfurt) | 7,16% | |
| Gesamtumsatz | 40.177 € | Niedrigster Spread (Gettex) | 1,57% | |
| Tageshoch (Gettex, 10:06:05) | 2,013 € | |||
| Tagestief (Frankfurt, 08:06:28) | 1,8002 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |