Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,992 € | +0,21% | 19,95 € | 25 | 51.167 | 19,84 - 20,42 € | 17.05.24 | Hist. Kurse | |||
| 20,08 € | +0,45% | 19,991 € | 0 | 0 | 19,991 - 20,08 € | 07:32:02 | Hist. Kurse | |||
| 19,964 € | +0,13% | 19,938 € | 40 | 0 | 17.05.24 | Hist. Kurse | ||||
| 20,085 € | +0,67% | 19,952 € | 250 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 21,76 $ | +0,51% | 21,65 $ | 995.304 | 5.823.998 | 21,695 - 21,76 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,755 $ | +0,39% | 21,67 $ | 375 | 2.650.683 | 21,695 - 21,765 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,73 $ | +0,18% | 21,69 $ | 100 | 30.951 | 21,70 - 21,76 $ | 17.05.24 | Hist. Kurse | |||
München | 20,175 € | +0,94% | 19,988 € | 1.600 | 1.600 | 19,91 - 20,175 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,972 € | +0,05% | 19,962 € | 0 | 1.567 | 19,972 - 19,972 € | 17.05.24 | Hist. Kurse | |||
Wien | 20,215 € | 0 % | 20,215 € | 290 | 352 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 20,01 € | G | +0,06% | 19,998 € | 0 | 135 | 19,90 - 20,225 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 19,896 € | -0,06% | 19,908 € | 85 | 85 | 19,896 - 19,902 € | 17.05.24 | Hist. Kurse | |||
Berlin | 20,08 € | +1,10% | 19,862 € | 80 | 80 | 20,08 - 20,08 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 20,10 € | -0,45% | 20,19 € | 99 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 20,215 € | +0,92% | 20,03 € | 77 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.286 | 20,00 € | 20,015 € | 2.286 | 0,08% | 17.05.24 | |
| 0 | 20,005 € | 20,155 € | 0 | 0,75% | 07:32:02 | |
| 658 | 20,005 € | 20,155 € | 1.500 | 0,75% | 07:32:07 | |
| 1.550 | 20,005 € | 20,155 € | 1.550 | 0,75% | 07:32:01 | |
| 37 | 21,75 $ | 21,73 $ | 264 | -0,09% | 17.05.24 | |
| 0 | - | 25,00 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 21,73 $ | 21,74 $ | 9 | 0,05% | 17.05.24 | |
| 8.000 | 19,99 € | 20,025 € | 8.000 | 0,18% | 17.05.24 | |
| 1.500 | 19,952 € | 20,05 € | 1.500 | 0,49% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,09% | |
Tageshoch (Wien, 02:03:13) | 20,215 € | |||
Tagestief (Tradegate, 07:32:07) | 19,964 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (L&S RT, 07:32:02) | 20,08 € | |||
Tagestief (Tradegate, 07:32:07) | 19,964 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |