Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 2,11 $ | 3.053 | 6.442 $ | 82.280 | 172 T $ | ||
22:10:00 | 2,11 $ | 0 | 0 $ | 79.227 | 166 T $ | ||
21:59:44 | 2,10 $ | 457 | 960 $ | 79.227 | 166 T $ | ||
21:59:10 | 2,10 $ | 473 | 993 $ | 78.770 | 165 T $ | ||
21:57:17 | 2,10 $ | 100 | 210 $ | 78.297 | 164 T $ | ||
21:57:17 | 2,10 $ | 100 | 210 $ | 78.197 | 164 T $ | ||
21:50:29 | 2,09 $ | 100 | 209 $ | 78.097 | 163 T $ | ||
21:50:29 | 2,09 $ | 100 | 209 $ | 77.997 | 163 T $ | ||
21:30:42 | 2,06 $ | 100 | 206 $ | 77.897 | 163 T $ | ||
21:30:32 | 2,05 $ | 100 | 205 $ | 77.797 | 163 T $ | ||
21:30:32 | 2,05 $ | 1.000 | 2.050 $ | 77.697 | 163 T $ | ||
21:30:24 | 2,06 $ | 200 | 412 $ | 76.697 | 161 T $ | ||
21:30:24 | 2,06 $ | 100 | 206 $ | 76.497 | 160 T $ | ||
21:30:24 | 2,06 $ | 300 | 618 $ | 76.397 | 160 T $ | ||
21:29:35 | 2,11 $ | 100 | 211 $ | 76.097 | 159 T $ | ||
21:29:35 | 2,13 $ | 100 | 213 $ | 75.997 | 159 T $ | ||
21:28:41 | 2,14 $ | 100 | 214 $ | 75.897 | 159 T $ | ||
21:28:41 | 2,15 $ | 100 | 215 $ | 75.797 | 159 T $ | ||
21:22:33 | 2,16 $ | 746 | 1.611 $ | 75.697 | 158 T $ | ||
21:22:33 | 2,16 $ | 234 | 505 $ | 74.951 | 157 T $ | ||
21:21:13 | 2,15 $ | 100 | 215 $ | 74.717 | 156 T $ | ||
21:21:13 | 2,15 $ | 300 | 645 $ | 74.617 | 156 T $ | ||
21:21:09 | 2,15 $ | 200 | 430 $ | 74.317 | 156 T $ | ||
21:21:09 | 2,15 $ | 100 | 215 $ | 74.117 | 155 T $ | ||
21:21:09 | 2,15 $ | 300 | 645 $ | 74.017 | 155 T $ | ||
21:21:09 | 2,13 $ | 100 | 213 $ | 73.717 | 154 T $ | ||
21:21:09 | 2,13 $ | 100 | 213 $ | 73.617 | 154 T $ | ||
20:44:38 | 2,09 $ | 100 | 209 $ | 73.517 | 154 T $ | ||
20:44:30 | 2,11 $ | 100 | 211 $ | 73.417 | 154 T $ | ||
20:44:30 | 2,11 $ | 100 | 211 $ | 73.317 | 153 T $ | ||
20:24:51 | 2,11 $ | 100 | 211 $ | 73.217 | 153 T $ | ||
20:24:51 | 2,12 $ | 100 | 212 $ | 73.117 | 153 T $ | ||
19:36:39 | 2,12 $ | 100 | 212 $ | 73.017 | 153 T $ | ||
19:36:39 | 2,12 $ | 100 | 212 $ | 72.917 | 153 T $ | ||
19:36:39 | 2,12 $ | 100 | 212 $ | 72.817 | 152 T $ | ||
19:34:49 | 2,15 $ | 100 | 215 $ | 72.717 | 152 T $ | ||
19:32:14 | 2,13 $ | 100 | 213 $ | 72.617 | 152 T $ | ||
19:32:14 | 2,13 $ | 100 | 213 $ | 72.517 | 152 T $ | ||
19:25:38 | 2,13 $ | 100 | 213 $ | 72.417 | 151 T $ | ||
19:25:38 | 2,13 $ | 100 | 213 $ | 72.317 | 151 T $ | ||
19:25:24 | 2,14 $ | 100 | 214 $ | 72.217 | 151 T $ | ||
19:23:01 | 2,15 $ | 100 | 215 $ | 72.117 | 151 T $ | ||
18:41:04 | 2,14 $ | 100 | 214 $ | 72.017 | 151 T $ | ||
18:40:20 | 2,14 $ | 100 | 214 $ | 71.917 | 150 T $ | ||
18:38:24 | 2,14 $ | 100 | 214 $ | 71.817 | 150 T $ | ||
18:37:12 | 2,14 $ | 100 | 214 $ | 71.717 | 150 T $ | ||
18:35:56 | 2,13 $ | 200 | 426 $ | 71.617 | 150 T $ | ||
18:30:34 | 2,12 $ | 2.200 | 4.664 $ | 71.417 | 149 T $ | ||
18:30:21 | 2,12 $ | 224 | 475 $ | 69.217 | 145 T $ | ||
18:30:21 | 2,12 $ | 9.210 | 19.525 $ | 68.993 | 144 T $ | ||
18:30:21 | 2,12 $ | 438 | 929 $ | 59.783 | 125 T $ | ||
18:30:21 | 2,12 $ | 737 | 1.562 $ | 59.345 | 124 T $ | ||
18:30:21 | 2,12 $ | 2.346 | 4.974 $ | 58.608 | 122 T $ | ||
18:30:21 | 2,12 $ | 5.741 | 12.171 $ | 56.262 | 117 T $ | ||
18:30:18 | 2,12 $ | 4.037 | 8.558 $ | 50.521 | 105 T $ | ||
18:30:16 | 2,09 $ | 100 | 209 $ | 46.484 | 96 T $ | ||
17:26:01 | 2,05 $ | 100 | 205 $ | 46.384 | 96 T $ | ||
17:24:12 | 2,04 $ | 100 | 204 $ | 46.284 | 96 T $ | ||
16:44:02 | 2,04 $ | 100 | 204 $ | 46.184 | 96 T $ | ||
16:21:23 | 2,04 $ | 100 | 204 $ | 46.084 | 96 T $ | ||
15:39:40 | 2,06 $ | 19.987 | 41.173 $ | 45.984 | 95 T $ | ||
15:39:40 | 2,06 $ | 1.163 | 2.396 $ | 25.997 | 54 T $ | ||
15:39:40 | 2,06 $ | 213 | 439 $ | 24.834 | 52 T $ | ||
15:39:40 | 2,06 $ | 426 | 878 $ | 24.621 | 51 T $ | ||
15:39:40 | 2,06 $ | 213 | 439 $ | 24.195 | 51 T $ | ||
15:39:40 | 2,06 $ | 200 | 412 $ | 23.982 | 50 T $ | ||
15:39:40 | 2,06 $ | 783 | 1.613 $ | 23.782 | 49.717 $ | ||
15:39:40 | 2,06 $ | 1.011 | 2.083 $ | 22.999 | 48.104 $ | ||
15:35:39 | 2,06 $ | 1.000 | 2.060 $ | 21.988 | 46.021 $ | ||
15:30:00 | 2,10 $ | 9.360 | 19.656 $ | 20.988 | 43.961 $ | ||
15:30:00 | 2,10 $ | 9.360 | 19.656 $ | 11.628 | 24.305 $ | ||
02:00:00 | 2,05 $ | 1.134 | 2.325 $ | 2.268 | 4.649 $ | ||
02:00:00 | 2,05 $ | 0 | 0 $ | 1.134 | 2.325 $ | ||
00:30:00 | 2,05 $ | 1.134 | 2.325 $ | 1.134 | 2.325 $ | ||
00:30:00 | 2,05 $ | 0 | 0 $ | 0 | 0 $ |