Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,23 € | - | - | 4 | 31.020 | 20,15 - 21,10 € | 13:01:43 | Hist. Kurse | |||
| 20,26 € | +1,91% | 19,88 € | 0 | 10.571 | 20,26 - 21,00 € | 12:43:17 | Hist. Kurse | |||
| 20,44 € | +3,60% | 19,73 € | 100 | 390 | 20,44 - 20,74 € | 12:16:25 | Hist. Kurse | |||
| 20,265 € | +1,26% | 20,0125 € | 0 | 0 | 20,00 - 21,25 € | 13:05:50 | Hist. Kurse | |||
NYSE | 21,74 $ | +5,53% | 20,60 $ | 2.393.244 | 4.555.227 | 21,40 - 21,77 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,705 $ | +5,47% | 20,58 $ | 778 | 76.155 | 17.05.24 | Hist. Kurse | ||||
AMEX | 21,675 $ | +5,07% | 20,63 $ | 100 | 15.921 | 21,46 - 21,675 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 20,44 € | +3,47% | 19,755 € | 100 | 3.458 | 20,16 - 20,68 € | 12:16:32 | Hist. Kurse | |||
Frankfurt | 20,17 € | +1,79% | 19,815 € | 40 | 2.851 | 20,17 - 20,85 € | 12:44:33 | Hist. Kurse | |||
München | 20,39 € | +3,45% | 19,71 € | 35 | 685 | 20,39 - 20,91 € | 10:59:20 | Hist. Kurse | |||
Düsseldorf | 20,27 € | G | +3,39% | 19,605 € | 0 | 0 | 20,27 - 20,53 € | 12:31:44 | Hist. Kurse | ||
Hamburg | 20,70 € | G | +5,56% | 19,61 € | 0 | 0 | 20,70 - 20,70 € | 08:26:47 | Hist. Kurse | ||
Berlin | 20,51 € | G | +6,27% | 19,30 € | 0 | 0 | 20,51 - 20,51 € | 08:31:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 20,26 € | 20,27 € | 760 | 0,05% | 13:06:18 | |
| 300 | 20,26 € | 20,27 € | 300 | 0,05% | 13:05:49 | |
| 0 | 20,26 € | 20,27 € | 0 | 0,05% | 13:05:50 | |
| 371 | 20,20 € | 20,27 € | 371 | 0,35% | 13:05:49 | |
| 2 | 20,84 $ | - | 0 | 0,00% | 17.05.24 | |
| 12 | 21,73 $ | 21,75 $ | 8 | 0,09% | 17.05.24 | |
| 500 | 20,17 € | 20,26 € | 500 | 0,45% | 12:48:17 | |
| 500 | 20,17 € | 20,26 € | 500 | 0,45% | 12:48:17 | |
| 500 | 20,17 € | 20,26 € | 500 | 0,45% | 12:48:17 | |
| 500 | 20,17 € | 20,26 € | 500 | 0,45% | 12:48:17 | |
| 300 | 20,19 € | 20,29 € | 300 | 0,50% | 12:41:01 | |
| 3 | 22,02 $ | 22,14 $ | 1 | 0,54% | 12:37:32 | |
| 1.500 | 20,23 € | 20,39 € | 1.500 | 0,79% | 12:51:02 | |
| | | | | |
Gesamtvolumen | 49.449 Stück | Höchster Spread (Stuttgart) | 0,79% | |
Gesamtumsatz | 1.021.028 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 08:17:11) | 21,10 € | |||
Tagestief (Nasdaq, 12:37:32) | 21,705 $ | 19,9678 € |
Gesamtvolumen | 49.059 Stück | Höchster Spread (Stuttgart) | 0,79% | |
Gesamtumsatz | 1.013.006 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 08:17:11) | 21,10 € | |||
Tagestief (Stuttgart, 09:01:03) | 20,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |