Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,18 € / 1,19 € |
SU1QT3
| |
Call | 10,0 | 0,59 € / 0,60 € |
SU498S
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,18 € / 1,19 € |
SV5A6M
| |
Put | 10,1 | 0,58 € / 0,59 € |
SW9VBL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:53 | 59,45 € | 4 | 238 € | 27.962 | 1,66 M € | ||
17:35:53 | 59,45 € | 4 | 238 € | 27.958 | 1,66 M € | ||
17:35:53 | 59,45 € | 128 | 7.610 € | 27.954 | 1,66 M € | ||
17:30:26 | 59,37 € | 8 | 475 € | 27.826 | 1,65 M € | ||
17:28:06 | 59,38 € | 17 | 1.009 € | 27.818 | 1,65 M € | ||
17:25:55 | 59,38 € | 8 | 475 € | 27.801 | 1,65 M € | ||
17:24:09 | 59,37 € | 13 | 772 € | 27.793 | 1,65 M € | ||
17:22:51 | 59,37 € | 13 | 772 € | 27.780 | 1,65 M € | ||
17:16:04 | 59,39 € | 13 | 772 € | 27.767 | 1,65 M € | ||
17:15:41 | 59,42 € | 2 | 119 € | 27.754 | 1,64 M € | ||
17:04:23 | 59,31 € | 24 | 1.423 € | 27.752 | 1,64 M € | ||
17:04:11 | 59,33 € | 11 | 653 € | 27.728 | 1,64 M € | ||
16:59:49 | 59,42 € | 160 | 9.507 € | 27.717 | 1,64 M € | ||
16:59:25 | 59,40 € | 13 | 772 € | 27.557 | 1,63 M € | ||
16:55:43 | 59,40 € | 15 | 891 € | 27.544 | 1,63 M € | ||
16:55:43 | 59,40 € | 34 | 2.020 € | 27.529 | 1,63 M € | ||
16:55:22 | 59,43 € | 8 | 475 € | 27.495 | 1,63 M € | ||
16:54:30 | 59,46 € | 8 | 476 € | 27.487 | 1,63 M € | ||
16:54:30 | 59,46 € | 25 | 1.487 € | 27.479 | 1,63 M € | ||
16:54:30 | 59,46 € | 74 | 4.400 € | 27.454 | 1,63 M € | ||
16:53:58 | 59,43 € | 15 | 891 € | 27.380 | 1,62 M € | ||
16:53:44 | 59,44 € | 392 | 23.300 € | 27.365 | 1,62 M € | ||
16:52:46 | 59,41 € | 1 | 59 € | 26.973 | 1,60 M € | ||
16:51:57 | 59,36 € | 11 | 653 € | 26.972 | 1,60 M € | ||
16:51:21 | 59,40 € | 150 | 8.910 € | 26.961 | 1,60 M € | ||
16:48:25 | 59,32 € | 29 | 1.720 € | 26.811 | 1,59 M € | ||
16:46:22 | 59,32 € | 1 | 59 € | 26.782 | 1,59 M € | ||
16:45:29 | 59,29 € | 99 | 5.870 € | 26.781 | 1,59 M € | ||
16:45:29 | 59,30 € | 1 | 59 € | 26.682 | 1,58 M € | ||
16:43:35 | 59,34 € | 13 | 771 € | 26.681 | 1,58 M € | ||
16:38:50 | 59,44 € | 1 | 59 € | 26.668 | 1,58 M € | ||
16:37:41 | 59,46 € | 47 | 2.795 € | 26.667 | 1,58 M € | ||
16:37:40 | 59,48 € | 13 | 773 € | 26.620 | 1,58 M € | ||
16:37:28 | 59,49 € | 150 | 8.924 € | 26.607 | 1,58 M € | ||
16:37:27 | 59,50 € | 60 | 3.570 € | 26.457 | 1,57 M € | ||
16:37:15 | 59,50 € | 75 | 4.463 € | 26.397 | 1,56 M € | ||
16:32:17 | 59,48 € | 66 | 3.926 € | 26.322 | 1,56 M € | ||
16:30:04 | 59,50 € | 93 | 5.534 € | 26.256 | 1,56 M € | ||
16:30:04 | 59,49 € | 112 | 6.663 € | 26.163 | 1,55 M € | ||
16:27:58 | 59,46 € | 150 | 8.919 € | 26.051 | 1,54 M € | ||
16:27:07 | 59,50 € | 24 | 1.428 € | 25.901 | 1,53 M € | ||
16:27:06 | 59,50 € | 7 | 417 € | 25.877 | 1,53 M € | ||
16:27:05 | 59,50 € | 5 | 298 € | 25.870 | 1,53 M € | ||
16:27:05 | 59,50 € | 75 | 4.463 € | 25.865 | 1,53 M € | ||
16:27:05 | 59,50 € | 19 | 1.131 € | 25.790 | 1,53 M € | ||
16:26:49 | 59,46 € | 71 | 4.222 € | 25.771 | 1,53 M € | ||
16:26:14 | 59,50 € | 547 | 32.547 € | 25.700 | 1,52 M € | ||
16:26:14 | 59,50 € | 1.336 | 79 T € | 25.153 | 1,49 M € | ||
16:26:11 | 59,50 € | 320 | 19.040 € | 23.817 | 1,41 M € | ||
16:26:10 | 59,50 € | 200 | 11.900 € | 23.497 | 1,39 M € | ||
16:26:08 | 59,49 € | 136 | 8.091 € | 23.297 | 1,38 M € | ||
16:26:08 | 59,49 € | 61 | 3.629 € | 23.161 | 1,37 M € | ||
16:26:08 | 59,49 € | 75 | 4.462 € | 23.100 | 1,37 M € | ||
16:26:08 | 59,49 € | 231 | 13.742 € | 23.025 | 1,36 M € | ||
16:26:08 | 59,50 € | 1.494 | 89 T € | 22.794 | 1,35 M € | ||
16:26:08 | 59,50 € | 75 | 4.463 € | 21.300 | 1,26 M € | ||
16:26:08 | 59,50 € | 75 | 4.463 € | 21.225 | 1,26 M € | ||
16:26:08 | 59,50 € | 75 | 4.463 € | 21.150 | 1,25 M € | ||
16:26:06 | 59,50 € | 310 | 18.445 € | 21.075 | 1,25 M € | ||
16:26:05 | 59,50 € | 75 | 4.463 € | 20.765 | 1,23 M € | ||
16:26:05 | 59,50 € | 75 | 4.463 € | 20.690 | 1,22 M € | ||
16:26:02 | 59,49 € | 64 | 3.807 € | 20.615 | 1,22 M € | ||
16:26:02 | 59,49 € | 64 | 3.807 € | 20.551 | 1,22 M € | ||
16:26:02 | 59,50 € | 427 | 25.407 € | 20.487 | 1,21 M € | ||
16:26:02 | 59,50 € | 264 | 15.708 € | 20.060 | 1,19 M € | ||
16:26:02 | 59,50 € | 39 | 2.321 € | 19.796 | 1,17 M € | ||
16:26:02 | 59,50 € | 2.425 | 144 T € | 19.757 | 1,17 M € | ||
16:26:02 | 59,50 € | 16 | 952 € | 17.332 | 1,02 M € | ||
16:26:02 | 59,50 € | 2.247 | 134 T € | 17.316 | 1,02 M € | ||
16:23:51 | 59,39 € | 254 | 15.085 € | 15.069 | 0,89 M € | ||
16:16:53 | 59,25 € | 1 | 59 € | 14.815 | 0,87 M € | ||
16:15:40 | 59,28 € | 120 | 7.114 € | 14.814 | 0,87 M € | ||
16:15:38 | 59,26 € | 84 | 4.978 € | 14.694 | 0,87 M € | ||
16:15:38 | 59,28 € | 2 | 119 € | 14.610 | 0,86 M € | ||
16:11:00 | 59,28 € | 46 | 2.727 € | 14.608 | 0,86 M € | ||
16:10:06 | 59,28 € | 75 | 4.446 € | 14.562 | 0,86 M € | ||
16:08:45 | 59,31 € | 100 | 5.931 € | 14.487 | 0,86 M € | ||
16:08:25 | 59,28 € | 13 | 771 € | 14.387 | 0,85 M € | ||
16:06:36 | 59,22 € | 263 | 15.575 € | 14.374 | 0,85 M € | ||
16:06:36 | 59,22 € | 460 | 27.241 € | 14.111 | 0,83 M € | ||
16:03:40 | 59,11 € | 40 | 2.364 € | 13.651 | 0,81 M € | ||
15:59:50 | 59,02 € | 10 | 590 € | 13.611 | 0,80 M € | ||
15:57:37 | 59,05 € | 13 | 768 € | 13.601 | 0,80 M € | ||
15:57:05 | 59,15 € | 46 | 2.721 € | 13.588 | 0,80 M € | ||
15:56:24 | 59,19 € | 1 | 59 € | 13.542 | 0,80 M € | ||
15:55:09 | 59,14 € | 524 | 30.989 € | 13.541 | 0,80 M € | ||
15:50:18 | 59,06 € | 13 | 768 € | 13.017 | 0,77 M € | ||
15:50:18 | 59,07 € | 1 | 59 € | 13.004 | 0,77 M € | ||
15:49:16 | 59,01 € | 200 | 11.802 € | 13.003 | 0,77 M € | ||
15:47:15 | 59,00 € | 11 | 649 € | 12.803 | 0,76 M € | ||
15:47:15 | 59,00 € | 11 | 649 € | 12.792 | 0,75 M € | ||
15:47:15 | 59,00 € | 84 | 4.956 € | 12.781 | 0,75 M € | ||
15:47:15 | 59,00 € | 75 | 4.425 € | 12.697 | 0,75 M € | ||
15:44:56 | 58,91 € | 41 | 2.415 € | 12.622 | 0,74 M € | ||
15:44:40 | 58,86 € | 1 | 59 € | 12.581 | 0,74 M € | ||
15:44:33 | 58,90 € | 1 | 59 € | 12.580 | 0,74 M € | ||
15:44:14 | 58,93 € | 12 | 707 € | 12.579 | 0,74 M € | ||
15:40:55 | 59,06 € | 538 | 31.774 € | 12.567 | 0,74 M € | ||
15:40:55 | 59,08 € | 51 | 3.013 € | 12.029 | 0,71 M € | ||
15:40:55 | 59,09 € | 1 | 59 € | 11.978 | 0,71 M € |