Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,15 € | -0,38% | 13,20 € | 300 | 3.815 | 13,15 - 13,40 € | 15:35:59 | Hist. Kurse | |||
| 13,30 € | +1,14% | 13,15 € | 0 | 568 | 13,15 - 13,40 € | 16:13:04 | Hist. Kurse | |||
| 13,325 € | +1,14% | 13,175 € | 0 | 0 | 13,175 - 13,40 € | 16:39:43 | Hist. Kurse | |||
| 13,20 € | -1,12% | 13,35 € | 0 | 0 | 13,20 - 13,20 € | 07:57:42 | Hist. Kurse | |||
NYSE | 14,43 $ | +0,91% | 14,30 $ | 1.700 | 309.650 | 14,415 - 14,43 $ | 16:23:33 | Hist. Kurse | |||
Nasdaq | 14,43 $ | +0,80% | 14,315 $ | 200 | 256.366 | 14,415 - 14,43 $ | 16:23:33 | Hist. Kurse | |||
AMEX | 14,31 $ | -1,11% | 14,47 $ | 700 | 83.772 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 13,05 € | G | -0,38% | 13,10 € | 0 | 0 | 13,05 - 13,05 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 13,10 € | -2,24% | 13,40 € | 0 | 0 | 13,10 - 13,10 € | 08:09:06 | Hist. Kurse | |||
München | 13,30 € | -0,75% | 13,40 € | 0 | 0 | 13,30 - 13,30 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 13,20 € | +0,76% | 13,10 € | 0 | 0 | 13,20 - 13,20 € | 16:03:32 | Hist. Kurse | |||
Berlin | 13,25 € | -T | +0,38% | 13,20 € | 0 | 0 | 13,20 - 13,35 € | 16:16:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 13,30 € | 13,35 € | 2.300 | 0,38% | 16:39:42 | |
| 1.126 | 13,30 € | 13,35 € | 1.126 | 0,38% | 16:39:42 | |
| 0 | 13,30 € | 13,35 € | 0 | 0,38% | 16:39:43 | |
| 2.340 | 13,25 € | 13,35 € | 2.340 | 0,75% | 16:23:27 | |
| 43 | 14,43 $ | 14,44 $ | 86 | 0,07% | 16:24:22 | |
| 31 | 14,43 $ | 14,44 $ | 48 | 0,07% | 16:24:22 | |
| 5 | 14,43 $ | 14,44 $ | 9 | 0,07% | 16:25:49 | |
| 1.500 | 13,25 € | 13,30 € | 1.500 | 0,38% | 16:25:02 | |
| 1.500 | 13,25 € | 13,30 € | 1.500 | 0,38% | 16:25:02 | |
| 3.300 | 13,25 € | 13,30 € | 3.300 | 0,38% | 16:13:05 | |
| 2.340 | 13,25 € | 13,35 € | 2.340 | 0,75% | 16:23:27 | |
| 7.000 | 13,20 € | 13,40 € | 6.500 | 1,52% | 16:25:17 | |
| | | | | |
Gesamtvolumen | 159.664 Stück | Höchster Spread (Berlin) | 1,52% | |
Gesamtumsatz | 2.114.317 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 13:40:33) | 13,40 € | |||
Tagestief (Düsseldorf, 08:10:11) | 13,05 € |
Gesamtvolumen | 4.383 Stück | Höchster Spread (Berlin) | 1,52% | |
Gesamtumsatz | 58.256 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Tradegate, 13:40:33) | 13,40 € | |||
Tagestief (Düsseldorf, 08:10:11) | 13,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |