Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,6975 € | -2,24% | 4,805 € | 1.600 | 20.638 | 4,6005 - 4,7705 € | 17:36:13 | Hist. Kurse | |||
| 4,63 € | -3,41% | 4,7935 € | 0 | 6.397 | 4,5985 - 4,7945 € | 17:44:15 | Hist. Kurse | |||
| 4,7005 € | -1,35% | 4,765 € | 1.500 | 4.500 | 4,7005 - 4,809 € | 09:52:33 | Hist. Kurse | |||
| 4,6525 € | -3,23% | 4,8078 € | 0 | 0 | 4,631 - 4,8245 € | 18:09:29 | Hist. Kurse | |||
Nasdaq OTC Other | 5,65 $ | +4,63% | 5,40 $ | 3.500 | 9.500 | 5,40 - 5,40 $ | 20.05.24 | Hist. Kurse | |||
Frankfurt | 4,59 € | -3,31% | 4,747 € | 0 | 3.000 | 4,59 - 4,715 € | 15:29:01 | Hist. Kurse | |||
Stuttgart | 4,65 € | -1,48% | 4,72 € | 1.000 | 1.000 | 4,65 - 4,7145 € | 11:50:34 | Hist. Kurse | |||
Düsseldorf | 4,5865 € | G | -3,56% | 4,756 € | 0 | 0 | 4,5865 - 4,736 € | 16:30:24 | Hist. Kurse | ||
München | 4,7705 € | G | +0,85% | 4,7305 € | 0 | 0 | 4,7705 - 4,7705 € | 08:00:08 | Hist. Kurse | ||
Berlin | 4,6445 € | -T | -3,04% | 4,79 € | 0 | 0 | 4,6445 - 4,781 € | 16:30:05 | Hist. Kurse | ||
Wien | 4,637 € | -2,97% | 4,779 € | 561 | 0 | 4,637 - 4,75 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 645 | 4,619 € | 4,6825 € | 645 | 1,37% | 18:02:37 | |
| 0 | 4,616 € | 4,689 € | 0 | 1,58% | 18:09:29 | |
| 1.600 | 4,637 € | 4,7165 € | 1.600 | 1,71% | 18:09:44 | |
| 1.600 | 4,637 € | 4,7165 € | 1.600 | 1,71% | 18:09:44 | |
| 434 | 4,611 € | 4,69 € | 1.500 | 1,71% | 17:51:20 | |
| 540 | 4,634 € | 4,7135 € | 530 | 1,72% | 17:51:21 | |
| 1.500 | 4,5735 € | 4,6775 € | 1.500 | 2,27% | 17:51:17 | |
| 1.600 | 4,6205 € | 4,734 € | 1.600 | 2,46% | 17:36:55 | |
| 0 | 4,57 € | 4,692 € | 0 | 2,67% | 17:50:05 | |
| 12.000 | 4,4475 € | 4,8995 € | 11.000 | 10,16% | 17:36:55 | |
| | | | | |
Gesamtvolumen | 38.203 Stück | Höchster Spread (Berlin) | 10,16% | |
Gesamtumsatz | 178.535 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (Quotrix, 07:57:40) | 4,809 € | |||
Tagestief (Düsseldorf, 16:30:24) | 4,5865 € |
Gesamtvolumen | 33.703 Stück | Höchster Spread (Berlin) | 10,16% | |
Gesamtumsatz | 157.269 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (Gettex, 08:50:53) | 4,7945 € | |||
Tagestief (Düsseldorf, 16:30:24) | 4,5865 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |