Top-News
Poet Technologies Inc. Handelsplätze
Aktie
WKN: A3DWD8 ISIN: CA73044W3021 US-Symbol: POET
2.025
2,175 €
+0,15 €
+7,41%
13:29:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
40,70 Mio.
Marktkapitalisierung *
82,76 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.025 2.05 2.025 2.09 2.27 2.28 2.32 2.04 2.07 2.14 1.996 2.065
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,175 € | +7,41% | 2,025 € | 100 | 4.919 | 1,952 - 2,195 € | 13:29:39 | Hist. Kurse | |||
| | 2,175 € | +6,10% | 2,05 € | 0 | 370 | 1,952 - 2,175 € | 13:43:10 | Hist. Kurse | |||
| | 2,1825 € | +7,78% | 2,025 € | 0 | 0 | 1,953 - 2,215 € | 13:45:59 | Hist. Kurse | |||
| | 2,03 € | -2,87% | 2,09 € | 0 | 0 | 2,03 - 2,03 € | 07:57:38 | Hist. Kurse | |||
| Nasdaq | 2,22 $ | -2,20% | 2,27 $ | 100 | 13.608 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 2,24 $ | -1,75% | 2,28 $ | 100 | 1.900 | 2,24 - 2,24 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 2,22 $ | -4,31% | 2,32 $ | 200 | 671 | 13.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,97 € | G | -3,43% | 2,04 € | 0 | 0 | 1,97 - 1,98 € | 09:10:07 | Hist. Kurse | ||
| Frankfurt | 1,97 € | -4,83% | 2,07 € | 0 | 0 | 1,97 - 1,97 € | 08:06:29 | Hist. Kurse | |||
| München | 2,08 € | -2,80% | 2,14 € | 0 | 0 | 2,08 - 2,08 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 2,125 € | +6,46% | 1,996 € | 0 | 0 | 1,972 - 2,125 € | 13:25:52 | Hist. Kurse | |||
| Berlin | 2,03 € | -T | -1,69% | 2,065 € | 0 | 0 | 2,00 - 2,03 € | 12:18:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 2,135 € | 2,23 € | 700 | 4,45% | 13:39:56 | |
| | 400 | 2,135 € | 2,23 € | 400 | 4,45% | 13:39:56 | |
| | 0 | 2,135 € | 2,23 € | 0 | 4,45% | 13:45:59 | |
| | 1.130 | 2,135 € | 2,23 € | 1.130 | 4,45% | 13:39:56 | |
| | 1 | 0,98 $ | - | 2 | 0,00% | 17.05.24 | |
| | 1 | 2,20 $ | - | 0 | 0,00% | 17.05.24 | |
| | 400 | 2,135 € | 2,23 € | 400 | 4,45% | 13:30:42 | |
| | 2.000 | 2,135 € | 2,23 € | 2.000 | 4,45% | 13:30:43 | |
| | 1.130 | 2,13 € | 2,23 € | 1.130 | 4,69% | 13:30:42 | |
| | 3.600 | 2,11 € | 2,255 € | 3.600 | 6,87% | 13:30:42 | |
| | 1.190 | 1,95 € | 2,305 € | 1.090 | 18,21% | 12:00:14 | |
| | 1 | 2,14 $ | 2,58 $ | 1 | 20,56% | 13:30:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.289 Stück | Höchster Spread (Nasdaq) | 20,56% | |
| Gesamtumsatz | 10.940 € | Niedrigster Spread (Tradegate) | 4,45% | |
| Tageshoch (Tradegate, 13:03:49) | 2,195 € | |||
| Tagestief (Tradegate, 09:31:30) | 1,952 € |
| Gesamtvolumen | 5.289 Stück | Höchster Spread (Frankfurt) | 18,21% | |
| Gesamtumsatz | 10.940 € | Niedrigster Spread (Tradegate) | 4,45% | |
| Tageshoch (Tradegate, 13:03:49) | 2,195 € | |||
| Tagestief (Tradegate, 09:31:30) | 1,952 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |