Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:50 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
21:13:42 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
20:44:24 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
19:44:25 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
19:14:24 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
18:43:21 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
18:13:13 | 7,485 € | 0 | 0 € | 1.895 | 14.340 € | ||
17:43:35 | 7,48 € | 0 | 0 € | 1.895 | 14.340 € | ||
17:20:12 | 7,475 € | 15 | 112 € | 1.895 | 14.340 € | ||
17:13:40 | 7,49 € | 0 | 0 € | 1.880 | 14.228 € | ||
17:10:33 | 7,51 € | 150 | 1.127 € | 1.880 | 14.228 € | ||
17:01:20 | 7,55 € | 150 | 1.133 € | 1.730 | 13.102 € | ||
16:44:00 | 7,55 € | 0 | 0 € | 1.580 | 11.969 € | ||
16:13:45 | 7,55 € | 0 | 0 € | 1.580 | 11.969 € | ||
16:10:31 | 7,57 € | 1.000 | 7.570 € | 1.580 | 11.969 € | ||
15:44:15 | 7,55 € | 0 | 0 € | 580 | 4.399 € | ||
15:40:13 | 7,58 € | 150 | 1.137 € | 580 | 4.399 € | ||
15:14:24 | 7,605 € | 0 | 0 € | 430 | 3.262 € | ||
14:47:47 | 7,605 € | 100 | 761 € | 430 | 3.262 € | ||
14:43:55 | 7,58 € | 0 | 0 € | 330 | 2.502 € | ||
14:13:28 | 7,61 € | 0 | 0 € | 330 | 2.502 € | ||
13:43:25 | 7,61 € | 0 | 0 € | 330 | 2.502 € | ||
13:13:03 | 7,62 € | 0 | 0 € | 330 | 2.502 € | ||
13:11:40 | 7,60 € | 150 | 1.140 € | 330 | 2.502 € | ||
12:43:06 | 7,555 € | 0 | 0 € | 180 | 1.362 € | ||
12:13:09 | 7,55 € | 0 | 0 € | 180 | 1.362 € | ||
12:09:14 | 7,55 € | 80 | 604 € | 180 | 1.362 € | ||
11:43:08 | 7,57 € | 0 | 0 € | 100 | 758 € | ||
11:13:18 | 7,60 € | 0 | 0 € | 100 | 758 € | ||
10:43:08 | 7,575 € | 0 | 0 € | 100 | 758 € | ||
10:28:38 | 7,575 € | 100 | 758 € | 100 | 758 € | ||
10:13:18 | 7,57 € | 0 | 0 € | 0 | 0 € | ||
09:43:56 | 7,58 € | 0 | 0 € | 0 | 0 € | ||
09:14:14 | 7,59 € | 0 | 0 € | 0 | 0 € | ||
08:01:03 | 7,60 € | 0 | 0 € | 0 | 0 € |