Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
21:45:05 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
21:00:02 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
20:01:04 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
19:00:06 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
18:00:05 | 7,485 € | 0 | 0 € | 3.493 | 26.469 € | ||
16:00:07 | 7,56 € | 0 | 0 € | 3.493 | 26.469 € | ||
15:00:05 | 7,60 € | 0 | 0 € | 3.493 | 26.469 € | ||
14:55:21 | 7,595 € | 800 | 6.076 € | 3.493 | 26.469 € | ||
14:55:15 | 7,60 € | 800 | 6.080 € | 2.693 | 20.393 € | ||
14:45:05 | 7,595 € | 0 | 0 € | 1.893 | 14.313 € | ||
14:30:04 | 7,60 € | 0 | 0 € | 1.893 | 14.313 € | ||
14:15:05 | 7,605 € | 0 | 0 € | 1.893 | 14.313 € | ||
14:00:02 | 7,595 € | 0 | 0 € | 1.893 | 14.313 € | ||
13:45:05 | 7,595 € | 0 | 0 € | 1.893 | 14.313 € | ||
13:30:13 | 7,605 € | 0 | 0 € | 1.893 | 14.313 € | ||
13:17:33 | 7,60 € | 160 | 1.216 € | 1.893 | 14.313 € | ||
13:15:07 | 7,605 € | 0 | 0 € | 1.733 | 13.097 € | ||
13:05:04 | 7,575 € | 0 | 0 € | 1.733 | 13.097 € | ||
12:59:54 | 7,58 € | 160 | 1.213 € | 1.733 | 13.097 € | ||
12:45:04 | 7,565 € | 0 | 0 € | 1.573 | 11.884 € | ||
12:30:02 | 7,565 € | 0 | 0 € | 1.573 | 11.884 € | ||
12:15:05 | 7,545 € | 0 | 0 € | 1.573 | 11.884 € | ||
12:00:03 | 7,565 € | 0 | 0 € | 1.573 | 11.884 € | ||
11:45:02 | 7,54 € | 0 | 0 € | 1.573 | 11.884 € | ||
11:30:06 | 7,53 € | 0 | 0 € | 1.573 | 11.884 € | ||
11:15:02 | 7,575 € | 0 | 0 € | 1.573 | 11.884 € | ||
11:00:04 | 7,545 € | 0 | 0 € | 1.573 | 11.884 € | ||
10:45:02 | 7,58 € | 0 | 0 € | 1.573 | 11.884 € | ||
10:30:06 | 7,58 € | 0 | 0 € | 1.573 | 11.884 € | ||
10:15:02 | 7,545 € | 0 | 0 € | 1.573 | 11.884 € | ||
10:11:11 | 7,54 € | 300 | 2.262 € | 1.573 | 11.884 € | ||
10:11:07 | 7,545 € | 300 | 2.264 € | 1.273 | 9.622 € | ||
10:00:05 | 7,545 € | 0 | 0 € | 973 | 7.358 € | ||
09:52:16 | 7,565 € | 472 | 3.571 € | 973 | 7.358 € | ||
09:52:13 | 7,56 € | 501 | 3.788 € | 501 | 3.788 € | ||
09:45:02 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
09:21:41 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 7,54 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 7,545 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 7,54 € | 0 | 0 € | 0 | 0 € |