Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:41:33 | 0,888 € | 565 | 502 € | 47.939 | 42.324 € | ||
19:41:33 | 0,888 € | 565 | 502 € | 47.374 | 41.822 € | ||
18:18:00 | 0,888 € | 300 | 266 € | 46.809 | 41.320 € | ||
17:38:45 | 0,87 € | 2.500 | 2.175 € | 46.509 | 41.054 € | ||
15:36:20 | 0,852 € | 900 | 767 € | 44.009 | 38.879 € | ||
15:24:52 | 0,868 € | 430 | 373 € | 43.109 | 38.112 € | ||
14:41:43 | 0,85 € | 1.100 | 935 € | 42.679 | 37.739 € | ||
14:39:34 | 0,87 € | 2.260 | 1.966 € | 41.579 | 36.804 € | ||
13:41:18 | 0,896 € | 2.250 | 2.016 € | 39.319 | 34.837 € | ||
13:34:29 | 0,894 € | 3.400 | 3.040 € | 37.069 | 32.821 € | ||
13:06:06 | 0,89 € | 7.000 | 6.230 € | 33.669 | 29.782 € | ||
13:05:55 | 0,89 € | 259 | 231 € | 26.669 | 23.552 € | ||
13:05:54 | 0,89 € | 3.400 | 3.026 € | 26.410 | 23.321 € | ||
13:04:16 | 0,89 € | 3.400 | 3.026 € | 23.010 | 20.295 € | ||
13:00:05 | 0,89 € | 5.000 | 4.450 € | 19.610 | 17.269 € | ||
12:30:04 | 0,888 € | 260 | 231 € | 14.610 | 12.819 € | ||
11:54:39 | 0,888 € | 600 | 533 € | 14.350 | 12.589 € | ||
11:54:29 | 0,888 € | 3.400 | 3.019 € | 13.750 | 12.056 € | ||
11:42:35 | 0,888 € | 150 | 133 € | 10.350 | 9.037 € | ||
11:31:55 | 0,88 € | 2.300 | 2.024 € | 10.200 | 8.903 € | ||
11:30:42 | 0,872 € | 3.200 | 2.790 € | 7.900 | 6.879 € | ||
11:29:58 | 0,86 € | 50 | 43 € | 4.700 | 4.089 € | ||
11:20:24 | 0,87 € | 120 | 104 € | 4.650 | 4.046 € | ||
11:00:19 | 0,87 € | 830 | 722 € | 4.530 | 3.942 € | ||
10:59:34 | 0,87 € | 3.500 | 3.045 € | 3.700 | 3.219 € | ||
08:18:33 | 0,872 € | 200 | 174 € | 200 | 174 € |