Top-News
Attraktive Knock-Outs auf Qiagen NV
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,83 € / 0,87 € |
SW8BV9
| |
| Call | 9,8 | 0,41 € / 0,45 € |
SW9UU5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,82 € / 0,86 € |
SB94GX
| |
| Put | 8,9 | 0,45 € / 0,49 € |
SQ9TDS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Qiagen NV
Aktie
WKN: A400D5 ISIN: NL0015001WM6 US-Symbol: QGEN
42.36
42,00 €
-0,36 €
-0,85%
17.05.24 18:37:23
Handeln
Depot/Watchlist
Aktienanzahl *
228,04 Mio.
Marktkapitalisierung *
9,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,62:
ME8M2U
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 41,885 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:50:03 | 41,85 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:45:06 | 41,865 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:40:34 | 41,865 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:35:04 | 41,83 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:10:02 | 41,895 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:05:04 | 41,87 € | 0 | 0 € | 1.429 | 60 T € | ||
| 21:00:09 | 41,875 € | 0 | 0 € | 1.429 | 60 T € | ||
| 20:55:32 | 41,875 € | 0 | 0 € | 1.429 | 60 T € | ||
| 20:50:05 | 41,87 € | 0 | 0 € | 1.429 | 60 T € | ||
| 20:10:33 | 41,96 € | 0 | 0 € | 1.429 | 60 T € | ||
| 20:05:04 | 41,945 € | 0 | 0 € | 1.429 | 60 T € | ||
| 20:01:07 | 41,945 € | 0 | 0 € | 1.429 | 60 T € | ||
| 19:50:02 | 41,985 € | 0 | 0 € | 1.429 | 60 T € | ||
| 19:10:03 | 42,015 € | 0 | 0 € | 1.429 | 60 T € | ||
| 19:05:03 | 42,025 € | 0 | 0 € | 1.429 | 60 T € | ||
| 19:00:13 | 42,035 € | 0 | 0 € | 1.429 | 60 T € | ||
| 18:55:32 | 42,055 € | 0 | 0 € | 1.429 | 60 T € | ||
| 18:50:03 | 42,065 € | 0 | 0 € | 1.429 | 60 T € | ||
| 18:10:34 | 41,98 € | 0 | 0 € | 1.429 | 60 T € | ||
| 18:05:03 | 41,975 € | 0 | 0 € | 1.429 | 60 T € | ||
| 18:00:08 | 41,975 € | 0 | 0 € | 1.429 | 60 T € | ||
| 17:55:33 | 41,97 € | 0 | 0 € | 1.429 | 60 T € | ||
| 17:05:06 | 42,075 € | 0 | 0 € | 1.429 | 60 T € | ||
| 16:10:35 | 42,175 € | 0 | 0 € | 1.429 | 60 T € | ||
| 15:05:05 | 42,125 € | 0 | 0 € | 1.429 | 60 T € | ||
| 15:00:12 | 42,11 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:55:34 | 42,135 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:50:04 | 42,135 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:45:10 | 42,115 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:40:34 | 42,18 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:35:06 | 42,195 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:30:12 | 42,20 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:25:36 | 42,205 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:20:02 | 42,175 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:15:07 | 42,18 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:05:03 | 42,19 € | 0 | 0 € | 1.429 | 60 T € | ||
| 14:00:15 | 42,185 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:55:34 | 42,165 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:50:02 | 42,16 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:45:10 | 42,15 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:40:35 | 42,125 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:35:09 | 42,10 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:30:14 | 42,08 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:20:03 | 42,12 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:15:14 | 42,07 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:10:33 | 42,175 € | 0 | 0 € | 1.429 | 60 T € | ||
| 13:09:02 | 42,13 € | 100 | 4.213 € | 1.429 | 60 T € | ||
| 13:07:16 | 42,16 € | 150 | 6.324 € | 1.329 | 56 T € | ||
| 13:05:09 | 42,26 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:50:02 | 42,26 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:45:06 | 42,265 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:40:02 | 42,30 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:35:05 | 42,28 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:30:11 | 42,30 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:25:03 | 42,235 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:20:02 | 42,26 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:15:07 | 42,24 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:05:04 | 42,205 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 12:00:10 | 42,23 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:55:35 | 42,285 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:50:02 | 42,27 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:45:06 | 42,34 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:40:34 | 42,36 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:35:06 | 42,315 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:30:12 | 42,33 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:25:36 | 42,295 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:20:02 | 42,285 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:15:04 | 42,29 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:10:34 | 42,29 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:05:05 | 42,29 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 11:00:12 | 42,30 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 10:55:33 | 42,29 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 10:50:04 | 42,30 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 10:45:04 | 42,335 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 10:40:33 | 42,29 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 10:35:02 | 42,26 € | 0 | 0 € | 1.179 | 49.811 € | ||
| 10:33:23 | 42,26 € | 250 | 10.565 € | 1.179 | 49.811 € | ||
| 10:30:10 | 42,255 € | 0 | 0 € | 929 | 39.246 € | ||
| 10:28:48 | 42,25 € | 268 | 11.323 € | 929 | 39.246 € | ||
| 10:25:36 | 42,255 € | 0 | 0 € | 661 | 27.923 € | ||
| 10:23:54 | 42,275 € | 368 | 15.557 € | 661 | 27.923 € | ||
| 10:20:03 | 42,285 € | 0 | 0 € | 293 | 12.365 € | ||
| 10:15:05 | 42,285 € | 0 | 0 € | 293 | 12.365 € | ||
| 10:10:02 | 42,23 € | 0 | 0 € | 293 | 12.365 € | ||
| 10:09:12 | 42,225 € | 100 | 4.223 € | 293 | 12.365 € | ||
| 10:05:05 | 42,24 € | 0 | 0 € | 193 | 8.143 € | ||
| 10:00:45 | 42,21 € | 40 | 1.688 € | 193 | 8.143 € | ||
| 10:00:08 | 42,215 € | 0 | 0 € | 153 | 6.455 € | ||
| 09:59:55 | 42,21 € | 90 | 3.799 € | 153 | 6.455 € | ||
| 09:55:01 | 42,27 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:50:02 | 42,27 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:45:04 | 42,23 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:40:34 | 42,21 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:35:04 | 42,265 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:30:08 | 42,24 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:26:21 | 42,215 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:21:40 | 42,155 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:20:06 | 42,175 € | 0 | 0 € | 63 | 2.656 € | ||
| 09:15:19 | 42,11 € | 0 | 0 € | 63 | 2.656 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen