Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 3,48 € / 3,49 € |
SU8VYU
| |
Call | 9,9 | 1,63 € / 1,64 € |
SW6DNF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 3,61 € / 3,62 € |
SW8VU8
| |
Put | 9,9 | 1,98 € / 1,99 € |
SW6QZ2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 193,27 $ | 0 | 0 $ | 359.859 | 70,0 M $ | ||
21:59:59 | 193,27 $ | 100 | 19.327 $ | 359.859 | 70,0 M $ | ||
21:59:59 | 193,30 $ | 200 | 38.660 $ | 359.759 | 70,0 M $ | ||
21:59:59 | 193,30 $ | 200 | 38.660 $ | 359.559 | 70,0 M $ | ||
21:59:59 | 193,30 $ | 200 | 38.660 $ | 359.359 | 69,9 M $ | ||
21:59:59 | 193,30 $ | 300 | 58 T $ | 359.159 | 69,9 M $ | ||
21:59:59 | 193,30 $ | 400 | 77 T $ | 358.859 | 69,8 M $ | ||
21:59:59 | 193,30 $ | 400 | 77 T $ | 358.459 | 69,7 M $ | ||
21:59:59 | 193,30 $ | 400 | 77 T $ | 358.059 | 69,7 M $ | ||
21:59:59 | 193,30 $ | 331 | 64 T $ | 357.659 | 69,6 M $ | ||
21:59:59 | 193,30 $ | 200 | 38.660 $ | 357.328 | 69,5 M $ | ||
21:59:58 | 193,29 $ | 140 | 27.061 $ | 357.128 | 69,5 M $ | ||
21:59:58 | 193,31 $ | 200 | 38.662 $ | 356.988 | 69,5 M $ | ||
21:59:58 | 193,30 $ | 100 | 19.330 $ | 356.788 | 69,4 M $ | ||
21:59:58 | 193,30 $ | 100 | 19.330 $ | 356.688 | 69,4 M $ | ||
21:59:58 | 193,30 $ | 100 | 19.330 $ | 356.588 | 69,4 M $ | ||
21:59:58 | 193,29 $ | 420 | 81 T $ | 356.488 | 69,4 M $ | ||
21:59:56 | 193,22 $ | 100 | 19.322 $ | 356.068 | 69,3 M $ | ||
21:59:50 | 193,22 $ | 100 | 19.322 $ | 355.968 | 69,3 M $ | ||
21:59:50 | 193,22 $ | 118 | 22.800 $ | 355.868 | 69,2 M $ | ||
21:59:50 | 193,22 $ | 118 | 22.800 $ | 355.750 | 69,2 M $ | ||
21:59:47 | 193,29 $ | 100 | 19.329 $ | 355.632 | 69,2 M $ | ||
21:59:47 | 193,28 $ | 100 | 19.328 $ | 355.532 | 69,2 M $ | ||
21:59:47 | 193,28 $ | 891 | 172 T $ | 355.432 | 69,2 M $ | ||
21:59:47 | 193,28 $ | 200 | 38.656 $ | 354.541 | 69,0 M $ | ||
21:59:47 | 193,28 $ | 200 | 38.656 $ | 354.341 | 68,9 M $ | ||
21:59:44 | 193,29 $ | 200 | 38.658 $ | 354.141 | 68,9 M $ | ||
21:59:44 | 193,29 $ | 400 | 77 T $ | 353.941 | 68,9 M $ | ||
21:59:44 | 193,29 $ | 200 | 38.658 $ | 353.541 | 68,8 M $ | ||
21:59:42 | 193,34 $ | 100 | 19.334 $ | 353.341 | 68,8 M $ | ||
21:59:40 | 193,32 $ | 100 | 19.332 $ | 353.241 | 68,7 M $ | ||
21:59:40 | 193,32 $ | 110 | 21.265 $ | 353.141 | 68,7 M $ | ||
21:59:38 | 193,37 $ | 100 | 19.337 $ | 353.031 | 68,7 M $ | ||
21:59:38 | 193,36 $ | 130 | 25.137 $ | 352.931 | 68,7 M $ | ||
21:59:36 | 193,39 $ | 100 | 19.339 $ | 352.801 | 68,6 M $ | ||
21:59:36 | 193,39 $ | 100 | 19.339 $ | 352.701 | 68,6 M $ | ||
21:59:36 | 193,38 $ | 100 | 19.338 $ | 352.601 | 68,6 M $ | ||
21:59:36 | 193,38 $ | 100 | 19.338 $ | 352.501 | 68,6 M $ | ||
21:59:36 | 193,37 $ | 100 | 19.337 $ | 352.401 | 68,6 M $ | ||
21:59:36 | 193,34 $ | 100 | 19.334 $ | 352.301 | 68,5 M $ | ||
21:59:36 | 193,37 $ | 100 | 19.337 $ | 352.201 | 68,5 M $ | ||
21:59:36 | 193,37 $ | 100 | 19.337 $ | 352.101 | 68,5 M $ | ||
21:59:36 | 193,36 $ | 100 | 19.336 $ | 352.001 | 68,5 M $ | ||
21:59:34 | 193,34 $ | 100 | 19.334 $ | 351.901 | 68,5 M $ | ||
21:59:34 | 193,34 $ | 100 | 19.334 $ | 351.801 | 68,5 M $ | ||
21:59:34 | 193,34 $ | 100 | 19.334 $ | 351.701 | 68,4 M $ | ||
21:59:34 | 193,34 $ | 100 | 19.334 $ | 351.601 | 68,4 M $ | ||
21:59:23 | 193,31 $ | 137 | 26.483 $ | 351.501 | 68,4 M $ | ||
21:59:23 | 193,31 $ | 166 | 32.089 $ | 351.364 | 68,4 M $ | ||
21:59:23 | 193,31 $ | 176 | 34.023 $ | 351.198 | 68,3 M $ | ||
21:59:23 | 193,31 $ | 200 | 38.662 $ | 351.022 | 68,3 M $ | ||
21:59:23 | 193,31 $ | 100 | 19.331 $ | 350.822 | 68,3 M $ | ||
21:59:23 | 193,31 $ | 100 | 19.331 $ | 350.722 | 68,2 M $ | ||
21:59:23 | 193,31 $ | 200 | 38.662 $ | 350.622 | 68,2 M $ | ||
21:59:23 | 193,31 $ | 200 | 38.662 $ | 350.422 | 68,2 M $ | ||
21:59:19 | 193,31 $ | 166 | 32.089 $ | 350.222 | 68,1 M $ | ||
21:59:19 | 193,315 $ | 100 | 19.332 $ | 350.056 | 68,1 M $ | ||
21:59:19 | 193,31 $ | 410 | 79 T $ | 349.956 | 68,1 M $ | ||
21:59:17 | 193,23 $ | 100 | 19.323 $ | 349.546 | 68,0 M $ | ||
21:59:17 | 193,215 $ | 170 | 32.847 $ | 349.446 | 68,0 M $ | ||
21:59:16 | 193,22 $ | 100 | 19.322 $ | 349.276 | 68,0 M $ | ||
21:59:16 | 193,22 $ | 100 | 19.322 $ | 349.176 | 67,9 M $ | ||
21:59:16 | 193,23 $ | 100 | 19.323 $ | 349.076 | 67,9 M $ | ||
21:59:12 | 193,335 $ | 100 | 19.334 $ | 348.976 | 67,9 M $ | ||
21:59:06 | 193,32 $ | 100 | 19.332 $ | 348.876 | 67,9 M $ | ||
21:59:03 | 193,32 $ | 100 | 19.332 $ | 348.776 | 67,9 M $ | ||
21:59:03 | 193,30 $ | 200 | 38.660 $ | 348.676 | 67,8 M $ | ||
21:59:03 | 193,30 $ | 424 | 82 T $ | 348.476 | 67,8 M $ | ||
21:59:03 | 193,30 $ | 100 | 19.330 $ | 348.052 | 67,7 M $ | ||
21:58:51 | 193,33 $ | 100 | 19.333 $ | 347.952 | 67,7 M $ | ||
21:58:51 | 193,33 $ | 100 | 19.333 $ | 347.852 | 67,7 M $ | ||
21:58:49 | 193,36 $ | 100 | 19.336 $ | 347.752 | 67,7 M $ | ||
21:58:49 | 193,36 $ | 100 | 19.336 $ | 347.652 | 67,7 M $ | ||
21:58:33 | 193,36 $ | 100 | 19.336 $ | 347.552 | 67,6 M $ | ||
21:58:33 | 193,36 $ | 100 | 19.336 $ | 347.452 | 67,6 M $ | ||
21:58:33 | 193,36 $ | 100 | 19.336 $ | 347.352 | 67,6 M $ | ||
21:58:33 | 193,36 $ | 100 | 19.336 $ | 347.252 | 67,6 M $ | ||
21:58:25 | 193,34 $ | 200 | 38.668 $ | 347.152 | 67,6 M $ | ||
21:58:25 | 193,34 $ | 100 | 19.334 $ | 346.952 | 67,5 M $ | ||
21:58:25 | 193,34 $ | 100 | 19.334 $ | 346.852 | 67,5 M $ | ||
21:58:25 | 193,345 $ | 143 | 27.648 $ | 346.752 | 67,5 M $ | ||
21:58:25 | 193,345 $ | 638 | 123 T $ | 346.609 | 67,4 M $ | ||
21:58:25 | 193,345 $ | 229 | 44.276 $ | 345.971 | 67,3 M $ | ||
21:58:25 | 193,345 $ | 442 | 85 T $ | 345.742 | 67,3 M $ | ||
21:58:25 | 193,35 $ | 442 | 85 T $ | 345.300 | 67,2 M $ | ||
21:58:25 | 193,35 $ | 100 | 19.335 $ | 344.858 | 67,1 M $ | ||
21:58:25 | 193,35 $ | 442 | 85 T $ | 344.758 | 67,1 M $ | ||
21:58:22 | 193,355 $ | 100 | 19.336 $ | 344.316 | 67,0 M $ | ||
21:58:18 | 193,36 $ | 100 | 19.336 $ | 344.216 | 67,0 M $ | ||
21:58:18 | 193,36 $ | 511 | 99 T $ | 344.116 | 67,0 M $ | ||
21:58:18 | 193,36 $ | 100 | 19.336 $ | 343.605 | 66,9 M $ | ||
21:58:15 | 193,35 $ | 100 | 19.335 $ | 343.505 | 66,8 M $ | ||
21:58:13 | 193,32 $ | 166 | 32.091 $ | 343.405 | 66,8 M $ | ||
21:58:13 | 193,32 $ | 100 | 19.332 $ | 343.239 | 66,8 M $ | ||
21:58:13 | 193,33 $ | 100 | 19.333 $ | 343.139 | 66,8 M $ | ||
21:58:13 | 193,33 $ | 100 | 19.333 $ | 343.039 | 66,8 M $ | ||
21:58:03 | 193,39 $ | 100 | 19.339 $ | 342.939 | 66,7 M $ | ||
21:57:59 | 193,34 $ | 211 | 40.795 $ | 342.839 | 66,7 M $ | ||
21:57:59 | 193,34 $ | 260 | 50 T $ | 342.628 | 66,7 M $ | ||
21:57:57 | 193,35 $ | 100 | 19.335 $ | 342.368 | 66,6 M $ |