Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:39:06 | 16,96 € | 100 | 1.696 € | 11.807 | 197 T € | ||
16:29:14 | 16,93 € | 24 | 406 € | 11.707 | 196 T € | ||
16:20:44 | 17,03 € | 1 | 17 € | 11.683 | 195 T € | ||
16:10:04 | 17,02 € | 100 | 1.702 € | 11.682 | 195 T € | ||
15:58:26 | 17,01 € | 63 | 1.072 € | 11.582 | 194 T € | ||
15:41:25 | 16,95 € | 80 | 1.356 € | 11.519 | 193 T € | ||
14:04:17 | 16,89 € | 1 | 17 € | 11.439 | 191 T € | ||
13:56:04 | 16,88 € | 30 | 506 € | 11.438 | 191 T € | ||
13:52:39 | 16,92 € | 949 | 16.057 € | 11.408 | 191 T € | ||
13:52:13 | 16,91 € | 301 | 5.090 € | 10.459 | 175 T € | ||
13:15:30 | 16,93 € | 13 | 220 € | 10.158 | 170 T € | ||
12:43:51 | 16,86 € | 99 | 1.669 € | 10.145 | 169 T € | ||
12:43:17 | 16,86 € | 301 | 5.075 € | 10.046 | 168 T € | ||
12:22:27 | 16,84 € | 200 | 3.368 € | 9.745 | 163 T € | ||
12:19:07 | 16,81 € | 1.830 | 30.762 € | 9.545 | 159 T € | ||
12:18:45 | 16,82 € | 302 | 5.080 € | 7.715 | 128 T € | ||
12:15:20 | 16,83 € | 303 | 5.099 € | 7.413 | 123 T € | ||
12:05:34 | 16,88 € | 100 | 1.688 € | 7.110 | 118 T € | ||
12:03:29 | 16,83 € | 100 | 1.683 € | 7.010 | 117 T € | ||
11:54:37 | 16,81 € | 300 | 5.043 € | 6.910 | 115 T € | ||
11:37:29 | 16,73 € | 160 | 2.677 € | 6.610 | 110 T € | ||
11:23:55 | 16,75 € | 10 | 168 € | 6.450 | 107 T € | ||
11:20:27 | 16,72 € | 50 | 836 € | 6.440 | 107 T € | ||
10:43:38 | 16,57 € | 21 | 348 € | 6.390 | 106 T € | ||
09:47:35 | 16,46 € | 21 | 346 € | 6.369 | 106 T € | ||
09:47:12 | 16,46 € | 13 | 214 € | 6.348 | 105 T € | ||
09:45:10 | 16,46 € | 309 | 5.086 € | 6.335 | 105 T € | ||
09:44:44 | 16,46 € | 310 | 5.103 € | 6.026 | 100 T € | ||
09:42:42 | 16,50 € | 241 | 3.977 € | 5.716 | 95 T € | ||
09:42:19 | 16,50 € | 17 | 281 € | 5.475 | 91 T € | ||
09:41:41 | 16,50 € | 130 | 2.145 € | 5.458 | 91 T € | ||
09:35:32 | 16,57 € | 92 | 1.524 € | 5.328 | 89 T € | ||
09:35:26 | 16,57 € | 308 | 5.104 € | 5.236 | 87 T € | ||
09:29:02 | 16,52 € | 54 | 892 € | 4.928 | 82 T € | ||
09:28:46 | 16,51 € | 300 | 4.953 € | 4.874 | 81 T € | ||
09:28:37 | 16,60 € | 200 | 3.320 € | 4.574 | 76 T € | ||
09:24:00 | 16,60 € | 693 | 11.504 € | 4.374 | 73 T € | ||
09:23:21 | 16,60 € | 307 | 5.096 € | 3.681 | 61 T € | ||
09:14:34 | 16,57 € | 84 | 1.392 € | 3.374 | 56 T € | ||
09:14:34 | 16,57 € | 308 | 5.104 € | 3.290 | 55 T € | ||
09:14:19 | 16,57 € | 308 | 5.104 € | 2.982 | 49.754 € | ||
09:11:13 | 16,58 € | 307 | 5.090 € | 2.674 | 44.650 € | ||
09:10:45 | 16,56 € | 307 | 5.084 € | 2.367 | 39.560 € | ||
09:09:54 | 16,60 € | 200 | 3.320 € | 2.060 | 34.476 € | ||
09:05:59 | 16,64 € | 306 | 5.092 € | 1.860 | 31.156 € | ||
09:04:29 | 16,61 € | 50 | 831 € | 1.554 | 26.064 € | ||
09:04:29 | 16,61 € | 120 | 1.993 € | 1.504 | 25.234 € | ||
09:01:04 | 16,65 € | 230 | 3.829 € | 1.384 | 23.241 € | ||
08:55:55 | 16,79 € | 50 | 840 € | 1.154 | 19.411 € | ||
08:53:42 | 16,82 € | 310 | 5.214 € | 1.104 | 18.572 € | ||
08:12:50 | 16,82 € | 300 | 5.046 € | 794 | 13.357 € | ||
08:12:20 | 16,82 € | 100 | 1.682 € | 494 | 8.311 € | ||
08:04:23 | 16,83 € | 2 | 34 € | 394 | 6.629 € | ||
08:03:36 | 16,83 € | 200 | 3.366 € | 392 | 6.596 € | ||
08:01:31 | 16,82 € | 140 | 2.355 € | 192 | 3.230 € | ||
08:00:38 | 16,76 € | 2 | 34 € | 52 | 875 € | ||
08:00:15 | 16,83 € | 20 | 337 € | 50 | 842 € | ||
08:00:00 | 16,83 € | 30 | 505 € | 30 | 505 € |