Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:21 | 17,38 € | 0 | 0 € | 688 | 12.101 € | ||
21:13:37 | 17,38 € | 0 | 0 € | 688 | 12.101 € | ||
20:43:03 | 17,36 € | 0 | 0 € | 688 | 12.101 € | ||
20:13:03 | 17,36 € | 0 | 0 € | 688 | 12.101 € | ||
19:43:09 | 17,37 € | 0 | 0 € | 688 | 12.101 € | ||
19:13:11 | 17,52 € | 0 | 0 € | 688 | 12.101 € | ||
18:43:15 | 17,52 € | 0 | 0 € | 688 | 12.101 € | ||
18:13:48 | 17,52 € | 0 | 0 € | 688 | 12.101 € | ||
17:40:21 | 17,57 € | 340 | 5.974 € | 688 | 12.101 € | ||
17:35:27 | 17,62 € | 22 | 388 € | 348 | 6.127 € | ||
17:13:26 | 17,55 € | 0 | 0 € | 326 | 5.740 € | ||
16:43:04 | 17,48 € | 0 | 0 € | 326 | 5.740 € | ||
16:23:48 | 17,48 € | 60 | 1.049 € | 326 | 5.740 € | ||
16:13:50 | 17,57 € | 0 | 0 € | 266 | 4.691 € | ||
15:13:23 | 17,74 € | 56 | 993 € | 266 | 4.691 € | ||
14:43:09 | 17,68 € | 0 | 0 € | 210 | 3.697 € | ||
14:13:24 | 17,68 € | 0 | 0 € | 210 | 3.697 € | ||
13:51:55 | 17,68 € | 11 | 194 € | 210 | 3.697 € | ||
13:43:14 | 17,66 € | 0 | 0 € | 199 | 3.503 € | ||
13:14:14 | 17,64 € | 0 | 0 € | 199 | 3.503 € | ||
12:45:30 | 17,64 € | 15 | 265 € | 199 | 3.503 € | ||
12:43:54 | 17,62 € | 0 | 0 € | 184 | 3.238 € | ||
12:22:00 | 17,60 € | 180 | 3.168 € | 184 | 3.238 € | ||
12:14:17 | 17,57 € | 0 | 0 € | 4 | 70 € | ||
11:44:06 | 17,57 € | 0 | 0 € | 4 | 70 € | ||
11:13:01 | 17,57 € | 0 | 0 € | 4 | 70 € | ||
10:58:57 | 17,57 € | 4 | 70 € | 4 | 70 € | ||
10:13:42 | 17,49 € | 0 | 0 € | 0 | 0 € | ||
09:43:53 | 17,49 € | 0 | 0 € | 0 | 0 € | ||
09:13:43 | 17,49 € | 0 | 0 € | 0 | 0 € | ||
08:00:38 | 17,27 € | 0 | 0 € | 0 | 0 € |