Top-News
Orderbuch Raiffeisen Bank International AG
Aktie
WKN: A0D9SU ISIN: AT0000606306 US-Symbol: RAIFF
17.29
17,38 €
+0,09 €
+0,52%
17.05.24 21:01:55
Handeln
Depot/Watchlist
Aktienanzahl *
328,37 Mio.
Marktkapitalisierung *
5,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,26:
ME5NKD
Times & Sales: Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 17,59 € | 129.003 | 2,27 M € | 339.863 | 5,98 M € | ||
| 17:29:59 | 17,59 € | 5 | 88 € | 210.860 | 3,71 M € | ||
| 17:29:56 | 17,59 € | 111 | 1.952 € | 210.855 | 3,71 M € | ||
| 17:29:55 | 17,58 € | 39 | 686 € | 210.744 | 3,71 M € | ||
| 17:29:55 | 17,57 € | 311 | 5.464 € | 210.705 | 3,70 M € | ||
| 17:29:55 | 17,58 € | 400 | 7.032 € | 210.394 | 3,70 M € | ||
| 17:21:40 | 17,60 € | 30 | 528 € | 209.994 | 3,69 M € | ||
| 17:18:40 | 17,61 € | 298 | 5.248 € | 209.964 | 3,69 M € | ||
| 17:15:55 | 17,60 € | 500 | 8.800 € | 209.666 | 3,69 M € | ||
| 17:15:30 | 17,61 € | 382 | 6.727 € | 209.166 | 3,68 M € | ||
| 17:14:27 | 17,57 € | 200 | 3.514 € | 208.784 | 3,67 M € | ||
| 17:13:30 | 17,59 € | 400 | 7.036 € | 208.584 | 3,67 M € | ||
| 17:13:29 | 17,59 € | 1.209 | 21.266 € | 208.184 | 3,66 M € | ||
| 17:13:04 | 17,58 € | 44 | 774 € | 206.975 | 3,64 M € | ||
| 17:13:04 | 17,59 € | 1.028 | 18.083 € | 206.931 | 3,64 M € | ||
| 17:13:04 | 17,60 € | 98 | 1.725 € | 205.903 | 3,62 M € | ||
| 17:08:18 | 17,58 € | 313 | 5.503 € | 205.805 | 3,62 M € | ||
| 17:08:01 | 17,56 € | 543 | 9.535 € | 205.492 | 3,61 M € | ||
| 17:08:01 | 17,58 € | 175 | 3.076 € | 204.949 | 3,60 M € | ||
| 17:08:01 | 17,58 € | 132 | 2.321 € | 204.774 | 3,60 M € | ||
| 17:05:21 | 17,55 € | 67 | 1.176 € | 204.642 | 3,60 M € | ||
| 17:05:21 | 17,55 € | 800 | 14.040 € | 204.575 | 3,60 M € | ||
| 17:02:34 | 17,56 € | 149 | 2.616 € | 203.775 | 3,58 M € | ||
| 17:02:34 | 17,56 € | 400 | 7.024 € | 203.626 | 3,58 M € | ||
| 17:02:34 | 17,56 € | 239 | 4.197 € | 203.226 | 3,57 M € | ||
| 17:02:34 | 17,56 € | 416 | 7.305 € | 202.987 | 3,57 M € | ||
| 17:00:59 | 17,57 € | 16 | 281 € | 202.571 | 3,56 M € | ||
| 16:58:22 | 17,55 € | 336 | 5.897 € | 202.555 | 3,56 M € | ||
| 16:58:22 | 17,55 € | 400 | 7.020 € | 202.219 | 3,56 M € | ||
| 16:57:08 | 17,57 € | 394 | 6.923 € | 201.819 | 3,55 M € | ||
| 16:55:57 | 17,56 € | 720 | 12.643 € | 201.425 | 3,54 M € | ||
| 16:54:48 | 17,55 € | 124 | 2.176 € | 200.705 | 3,53 M € | ||
| 16:52:05 | 17,52 € | 616 | 10.792 € | 200.581 | 3,53 M € | ||
| 16:51:05 | 17,49 € | 261 | 4.565 € | 199.965 | 3,52 M € | ||
| 16:51:05 | 17,50 € | 38 | 665 € | 199.704 | 3,51 M € | ||
| 16:50:51 | 17,51 € | 513 | 8.983 € | 199.666 | 3,51 M € | ||
| 16:48:28 | 17,51 € | 339 | 5.936 € | 199.153 | 3,50 M € | ||
| 16:48:22 | 17,51 € | 49 | 858 € | 198.814 | 3,50 M € | ||
| 16:46:47 | 17,54 € | 16 | 281 € | 198.765 | 3,49 M € | ||
| 16:46:04 | 17,52 € | 191 | 3.346 € | 198.749 | 3,49 M € | ||
| 16:45:04 | 17,51 € | 28 | 490 € | 198.558 | 3,49 M € | ||
| 16:44:58 | 17,50 € | 56 | 980 € | 198.530 | 3,49 M € | ||
| 16:43:18 | 17,49 € | 9 | 157 € | 198.474 | 3,49 M € | ||
| 16:41:12 | 17,49 € | 219 | 3.830 € | 198.465 | 3,49 M € | ||
| 16:37:59 | 17,50 € | 356 | 6.230 € | 198.246 | 3,49 M € | ||
| 16:36:14 | 17,50 € | 112 | 1.960 € | 197.890 | 3,48 M € | ||
| 16:30:24 | 17,53 € | 111 | 1.946 € | 197.778 | 3,48 M € | ||
| 16:30:24 | 17,54 € | 38 | 667 € | 197.667 | 3,48 M € | ||
| 16:30:15 | 17,55 € | 84 | 1.474 € | 197.629 | 3,47 M € | ||
| 16:30:15 | 17,55 € | 325 | 5.704 € | 197.545 | 3,47 M € | ||
| 16:30:15 | 17,55 € | 409 | 7.178 € | 197.220 | 3,47 M € | ||
| 16:25:21 | 17,50 € | 117 | 2.048 € | 196.811 | 3,46 M € | ||
| 16:24:41 | 17,48 € | 106 | 1.853 € | 196.694 | 3,46 M € | ||
| 16:24:36 | 17,50 € | 48 | 840 € | 196.588 | 3,46 M € | ||
| 16:23:47 | 17,51 € | 262 | 4.588 € | 196.540 | 3,46 M € | ||
| 16:23:47 | 17,51 € | 306 | 5.358 € | 196.278 | 3,45 M € | ||
| 16:23:35 | 17,52 € | 784 | 13.736 € | 195.972 | 3,45 M € | ||
| 16:22:32 | 17,51 € | 90 | 1.576 € | 195.188 | 3,43 M € | ||
| 16:20:20 | 17,53 € | 163 | 2.857 € | 195.098 | 3,43 M € | ||
| 16:19:28 | 17,51 € | 55 | 963 € | 194.935 | 3,43 M € | ||
| 16:19:28 | 17,52 € | 804 | 14.086 € | 194.880 | 3,43 M € | ||
| 16:16:15 | 17,57 € | 1.393 | 24.475 € | 194.076 | 3,41 M € | ||
| 16:16:15 | 17,58 € | 554 | 9.739 € | 192.683 | 3,39 M € | ||
| 16:15:02 | 17,58 € | 179 | 3.147 € | 192.129 | 3,38 M € | ||
| 16:12:59 | 17,58 € | 323 | 5.678 € | 191.950 | 3,38 M € | ||
| 16:09:13 | 17,62 € | 759 | 13.374 € | 191.627 | 3,37 M € | ||
| 16:09:13 | 17,62 € | 400 | 7.048 € | 190.868 | 3,36 M € | ||
| 16:09:05 | 17,64 € | 780 | 13.759 € | 190.468 | 3,35 M € | ||
| 16:08:17 | 17,66 € | 355 | 6.269 € | 189.688 | 3,34 M € | ||
| 16:08:17 | 17,66 € | 588 | 10.384 € | 189.333 | 3,33 M € | ||
| 16:08:17 | 17,66 € | 26 | 459 € | 188.745 | 3,32 M € | ||
| 16:05:13 | 17,70 € | 68 | 1.204 € | 188.719 | 3,32 M € | ||
| 16:05:06 | 17,70 € | 182 | 3.221 € | 188.651 | 3,32 M € | ||
| 16:04:58 | 17,70 € | 100 | 1.770 € | 188.469 | 3,31 M € | ||
| 16:01:10 | 17,70 € | 10.873 | 192 T € | 188.369 | 3,31 M € | ||
| 16:01:10 | 17,70 € | 1.005 | 17.789 € | 177.496 | 3,12 M € | ||
| 16:01:10 | 17,70 € | 464 | 8.213 € | 176.491 | 3,10 M € | ||
| 16:01:03 | 17,69 € | 259 | 4.582 € | 176.027 | 3,09 M € | ||
| 16:00:47 | 17,69 € | 27 | 478 € | 175.768 | 3,09 M € | ||
| 16:00:16 | 17,69 € | 106 | 1.875 € | 175.741 | 3,09 M € | ||
| 16:00:10 | 17,70 € | 316 | 5.593 € | 175.635 | 3,09 M € | ||
| 16:00:10 | 17,71 € | 199 | 3.524 € | 175.319 | 3,08 M € | ||
| 15:59:34 | 17,71 € | 7 | 124 € | 175.120 | 3,08 M € | ||
| 15:59:34 | 17,72 € | 192 | 3.402 € | 175.113 | 3,08 M € | ||
| 15:52:07 | 17,74 € | 200 | 3.548 € | 174.921 | 3,07 M € | ||
| 15:48:29 | 17,72 € | 49 | 868 € | 174.721 | 3,07 M € | ||
| 15:48:29 | 17,73 € | 26 | 461 € | 174.672 | 3,07 M € | ||
| 15:48:17 | 17,74 € | 128 | 2.271 € | 174.646 | 3,07 M € | ||
| 15:47:46 | 17,73 € | 1 | 18 € | 174.518 | 3,07 M € | ||
| 15:44:23 | 17,72 € | 99 | 1.754 € | 174.517 | 3,07 M € | ||
| 15:44:16 | 17,72 € | 14 | 248 € | 174.418 | 3,07 M € | ||
| 15:41:41 | 17,72 € | 16 | 284 € | 174.404 | 3,06 M € | ||
| 15:37:38 | 17,72 € | 341 | 6.043 € | 174.388 | 3,06 M € | ||
| 15:36:22 | 17,73 € | 420 | 7.447 € | 174.047 | 3,06 M € | ||
| 15:36:14 | 17,74 € | 1 | 18 € | 173.627 | 3,05 M € | ||
| 15:31:28 | 17,72 € | 500 | 8.860 € | 173.626 | 3,05 M € | ||
| 15:31:25 | 17,74 € | 712 | 12.631 € | 173.126 | 3,04 M € | ||
| 15:31:25 | 17,74 € | 289 | 5.127 € | 172.414 | 3,03 M € | ||
| 15:20:19 | 17,76 € | 535 | 9.502 € | 172.125 | 3,02 M € | ||
| 15:11:13 | 17,74 € | 400 | 7.096 € | 171.590 | 3,02 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen