Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:13 | 167,80 $ | 100 | 16.780 $ | 11.037 | 1,85 M $ | ||
21:58:30 | 167,74 $ | 135 | 22.645 $ | 10.937 | 1,83 M $ | ||
21:58:30 | 167,74 $ | 132 | 22.142 $ | 10.802 | 1,81 M $ | ||
21:58:08 | 167,72 $ | 100 | 16.772 $ | 10.670 | 1,79 M $ | ||
21:57:45 | 167,77 $ | 100 | 16.777 $ | 10.570 | 1,77 M $ | ||
21:56:39 | 167,70 $ | 100 | 16.770 $ | 10.470 | 1,75 M $ | ||
21:56:39 | 167,68 $ | 100 | 16.768 $ | 10.370 | 1,74 M $ | ||
21:55:16 | 167,68 $ | 200 | 33.536 $ | 10.270 | 1,72 M $ | ||
21:54:06 | 167,70 $ | 100 | 16.770 $ | 10.070 | 1,69 M $ | ||
21:53:17 | 167,71 $ | 248 | 41.592 $ | 9.970 | 1,67 M $ | ||
21:51:41 | 167,62 $ | 100 | 16.762 $ | 9.722 | 1,63 M $ | ||
21:51:41 | 167,62 $ | 100 | 16.762 $ | 9.622 | 1,61 M $ | ||
21:51:41 | 167,63 $ | 100 | 16.763 $ | 9.522 | 1,59 M $ | ||
21:51:31 | 167,81 $ | 100 | 16.781 $ | 9.422 | 1,58 M $ | ||
21:51:31 | 167,80 $ | 100 | 16.780 $ | 9.322 | 1,56 M $ | ||
21:51:28 | 167,78 $ | 100 | 16.778 $ | 9.222 | 1,54 M $ | ||
21:51:28 | 167,79 $ | 100 | 16.779 $ | 9.122 | 1,53 M $ | ||
21:47:04 | 167,55 $ | 100 | 16.755 $ | 9.022 | 1,51 M $ | ||
21:47:04 | 167,54 $ | 100 | 16.754 $ | 8.922 | 1,49 M $ | ||
21:47:04 | 167,53 $ | 100 | 16.753 $ | 8.822 | 1,48 M $ | ||
21:47:04 | 167,52 $ | 100 | 16.752 $ | 8.722 | 1,46 M $ | ||
21:47:04 | 167,52 $ | 100 | 16.752 $ | 8.622 | 1,44 M $ | ||
21:46:28 | 167,56 $ | 100 | 16.756 $ | 8.522 | 1,43 M $ | ||
21:46:28 | 167,50 $ | 100 | 16.750 $ | 8.422 | 1,41 M $ | ||
21:46:28 | 167,50 $ | 100 | 16.750 $ | 8.322 | 1,39 M $ | ||
21:46:28 | 167,52 $ | 100 | 16.752 $ | 8.222 | 1,38 M $ | ||
21:46:06 | 167,56 $ | 100 | 16.756 $ | 8.122 | 1,36 M $ | ||
21:44:25 | 167,48 $ | 100 | 16.748 $ | 8.022 | 1,34 M $ | ||
21:42:39 | 167,48 $ | 105 | 17.585 $ | 7.922 | 1,33 M $ | ||
21:42:39 | 167,48 $ | 100 | 16.748 $ | 7.817 | 1,31 M $ | ||
21:42:39 | 167,48 $ | 100 | 16.748 $ | 7.717 | 1,29 M $ | ||
21:42:39 | 167,49 $ | 100 | 16.749 $ | 7.617 | 1,27 M $ | ||
21:39:21 | 167,58 $ | 100 | 16.758 $ | 7.517 | 1,26 M $ | ||
21:37:34 | 167,53 $ | 100 | 16.753 $ | 7.417 | 1,24 M $ | ||
21:34:29 | 167,27 $ | 100 | 16.727 $ | 7.317 | 1,22 M $ | ||
21:28:34 | 167,44 $ | 100 | 16.744 $ | 7.217 | 1,21 M $ | ||
20:44:01 | 167,35 $ | 100 | 16.735 $ | 7.117 | 1,19 M $ | ||
20:43:51 | 167,48 $ | 100 | 16.748 $ | 7.017 | 1,17 M $ | ||
20:40:35 | 167,725 $ | 100 | 16.773 $ | 6.917 | 1,16 M $ | ||
20:39:37 | 167,745 $ | 100 | 16.775 $ | 6.817 | 1,14 M $ | ||
20:35:14 | 167,80 $ | 120 | 20.136 $ | 6.717 | 1,12 M $ | ||
20:32:23 | 167,68 $ | 100 | 16.768 $ | 6.597 | 1,10 M $ | ||
20:32:23 | 167,64 $ | 100 | 16.764 $ | 6.497 | 1,09 M $ | ||
20:32:23 | 167,66 $ | 100 | 16.766 $ | 6.397 | 1,07 M $ | ||
20:28:44 | 167,61 $ | 100 | 16.761 $ | 6.297 | 1,05 M $ | ||
20:24:17 | 167,50 $ | 100 | 16.750 $ | 6.197 | 1,04 M $ | ||
20:16:20 | 167,45 $ | 100 | 16.745 $ | 6.097 | 1,02 M $ | ||
20:16:19 | 167,47 $ | 100 | 16.747 $ | 5.997 | 1,00 M $ | ||
20:16:19 | 167,47 $ | 100 | 16.747 $ | 5.897 | 0,99 M $ | ||
20:15:04 | 167,42 $ | 100 | 16.742 $ | 5.797 | 0,97 M $ | ||
20:15:04 | 167,43 $ | 100 | 16.743 $ | 5.697 | 0,95 M $ | ||
20:14:36 | 167,43 $ | 100 | 16.743 $ | 5.597 | 0,94 M $ | ||
19:42:58 | 167,68 $ | 100 | 16.768 $ | 5.497 | 0,92 M $ | ||
18:40:50 | 167,20 $ | 100 | 16.720 $ | 5.397 | 0,90 M $ | ||
18:40:50 | 167,20 $ | 100 | 16.720 $ | 5.297 | 0,89 M $ | ||
18:40:50 | 167,23 $ | 100 | 16.723 $ | 5.197 | 0,87 M $ | ||
18:40:50 | 167,35 $ | 100 | 16.735 $ | 5.097 | 0,85 M $ | ||
18:40:48 | 167,33 $ | 100 | 16.733 $ | 4.997 | 0,84 M $ | ||
18:40:48 | 167,38 $ | 100 | 16.738 $ | 4.897 | 0,82 M $ | ||
18:35:53 | 167,495 $ | 100 | 16.750 $ | 4.797 | 0,80 M $ | ||
18:32:43 | 167,39 $ | 127 | 21.259 $ | 4.697 | 0,78 M $ | ||
18:32:43 | 167,39 $ | 110 | 18.413 $ | 4.570 | 0,76 M $ | ||
18:31:29 | 167,37 $ | 200 | 33.474 $ | 4.460 | 0,75 M $ | ||
18:31:29 | 167,37 $ | 130 | 21.758 $ | 4.260 | 0,71 M $ | ||
18:31:29 | 167,38 $ | 100 | 16.738 $ | 4.130 | 0,69 M $ | ||
18:29:58 | 167,415 $ | 100 | 16.742 $ | 4.030 | 0,67 M $ | ||
18:29:58 | 167,44 $ | 172 | 28.800 $ | 3.930 | 0,66 M $ | ||
18:29:58 | 167,45 $ | 100 | 16.745 $ | 3.758 | 0,63 M $ | ||
18:29:58 | 167,38 $ | 100 | 16.738 $ | 3.658 | 0,61 M $ | ||
18:29:58 | 167,38 $ | 100 | 16.738 $ | 3.558 | 0,59 M $ | ||
18:29:58 | 167,44 $ | 100 | 16.744 $ | 3.458 | 0,58 M $ | ||
18:27:22 | 167,46 $ | 100 | 16.746 $ | 3.358 | 0,56 M $ | ||
18:27:22 | 167,41 $ | 100 | 16.741 $ | 3.258 | 0,54 M $ | ||
18:27:22 | 167,41 $ | 158 | 26.451 $ | 3.158 | 0,53 M $ | ||
18:24:22 | 167,44 $ | 100 | 16.744 $ | 3.000 | 0,50 M $ | ||
18:19:18 | 167,45 $ | 100 | 16.745 $ | 2.900 | 484 T $ | ||
18:19:18 | 167,45 $ | 100 | 16.745 $ | 2.800 | 467 T $ | ||
18:17:44 | 167,36 $ | 100 | 16.736 $ | 2.700 | 451 T $ | ||
18:17:03 | 167,36 $ | 100 | 16.736 $ | 2.600 | 434 T $ | ||
18:15:42 | 167,415 $ | 100 | 16.742 $ | 2.500 | 417 T $ | ||
18:15:37 | 167,38 $ | 100 | 16.738 $ | 2.400 | 400 T $ | ||
18:14:22 | 167,35 $ | 100 | 16.735 $ | 2.300 | 384 T $ | ||
18:14:22 | 167,37 $ | 100 | 16.737 $ | 2.200 | 367 T $ | ||
17:23:04 | 167,29 $ | 100 | 16.729 $ | 2.100 | 350 T $ | ||
17:19:05 | 167,40 $ | 100 | 16.740 $ | 2.000 | 333 T $ | ||
17:05:41 | 167,48 $ | 100 | 16.748 $ | 1.900 | 317 T $ | ||
17:04:21 | 167,42 $ | 100 | 16.742 $ | 1.800 | 300 T $ | ||
16:59:04 | 167,21 $ | 100 | 16.721 $ | 1.700 | 283 T $ | ||
16:58:59 | 167,21 $ | 100 | 16.721 $ | 1.600 | 266 T $ | ||
16:58:59 | 167,23 $ | 100 | 16.723 $ | 1.500 | 250 T $ | ||
16:45:54 | 166,75 $ | 100 | 16.675 $ | 1.400 | 233 T $ | ||
16:41:15 | 166,53 $ | 100 | 16.653 $ | 1.300 | 216 T $ | ||
16:41:15 | 166,55 $ | 100 | 16.655 $ | 1.200 | 200 T $ | ||
16:41:15 | 166,55 $ | 100 | 16.655 $ | 1.100 | 183 T $ | ||
16:31:21 | 166,32 $ | 100 | 16.632 $ | 1.000 | 166 T $ | ||
16:26:50 | 167,05 $ | 100 | 16.705 $ | 900 | 150 T $ | ||
16:26:50 | 167,06 $ | 100 | 16.706 $ | 800 | 133 T $ | ||
16:23:42 | 167,05 $ | 100 | 16.705 $ | 700 | 116 T $ | ||
15:31:15 | 166,05 $ | 100 | 16.605 $ | 600 | 100 T $ | ||
15:31:15 | 166,06 $ | 100 | 16.606 $ | 500 | 83 T $ |