Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:12:02 | 48,11 € | 1 | 48 € | 4.118 | 198 T € | ||
21:12:02 | 48,11 € | 1 | 48 € | 4.117 | 198 T € | ||
20:42:58 | 48,13 € | 1 | 48 € | 4.116 | 198 T € | ||
20:22:58 | 48,06 € | 13 | 625 € | 4.115 | 198 T € | ||
19:45:20 | 48,08 € | 1 | 48 € | 4.102 | 197 T € | ||
18:15:12 | 48,01 € | 3 | 144 € | 4.101 | 197 T € | ||
18:14:18 | 48,10 € | 1 | 48 € | 4.098 | 197 T € | ||
18:06:18 | 48,12 € | 1 | 48 € | 4.097 | 197 T € | ||
17:38:46 | 47,97 € | 1 | 48 € | 4.096 | 197 T € | ||
17:14:58 | 48,05 € | 500 | 24.025 € | 4.095 | 197 T € | ||
17:06:31 | 48,08 € | 2 | 96 € | 3.595 | 173 T € | ||
17:04:15 | 48,06 € | 3 | 144 € | 3.593 | 173 T € | ||
16:50:56 | 48,07 € | 1 | 48 € | 3.590 | 172 T € | ||
16:18:01 | 47,88 € | 7 | 335 € | 3.589 | 172 T € | ||
16:09:45 | 47,90 € | 107 | 5.125 € | 3.582 | 172 T € | ||
13:25:56 | 47,98 € | 10 | 480 € | 3.475 | 167 T € | ||
12:53:53 | 47,95 € | 1 | 48 € | 3.465 | 166 T € | ||
11:52:48 | 48,09 € | 500 | 24.045 € | 3.464 | 166 T € | ||
11:23:24 | 48,07 € | 10 | 481 € | 2.964 | 142 T € | ||
11:16:47 | 48,01 € | 1.950 | 94 T € | 2.954 | 142 T € | ||
11:16:29 | 48,04 € | 550 | 26.422 € | 1.004 | 48.182 € | ||
10:34:09 | 47,95 € | 110 | 5.275 € | 454 | 21.760 € | ||
10:20:08 | 47,92 € | 320 | 15.334 € | 344 | 16.485 € | ||
09:48:12 | 48,00 € | 9 | 432 € | 24 | 1.151 € | ||
09:38:11 | 47,88 € | 1 | 48 € | 15 | 719 € | ||
09:29:41 | 47,93 € | 9 | 431 € | 14 | 671 € | ||
09:26:33 | 47,96 € | 4 | 192 € | 5 | 240 € | ||
08:00:13 | 47,76 € | 1 | 48 € | 1 | 48 € |