Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:21 | 50,20 € | 0 | 0 € | 226 | 11.311 € | ||
20:44:54 | 50,14 € | 39 | 1.955 € | 226 | 11.311 € | ||
20:43:54 | 50,26 € | 0 | 0 € | 187 | 9.356 € | ||
20:13:20 | 50,26 € | 0 | 0 € | 187 | 9.356 € | ||
19:43:00 | 50,30 € | 0 | 0 € | 187 | 9.356 € | ||
19:13:12 | 50,32 € | 0 | 0 € | 187 | 9.356 € | ||
18:56:28 | 50,32 € | 5 | 252 € | 187 | 9.356 € | ||
18:43:14 | 50,20 € | 0 | 0 € | 182 | 9.104 € | ||
18:14:29 | 50,20 € | 33 | 1.657 € | 182 | 9.104 € | ||
18:13:29 | 50,20 € | 0 | 0 € | 149 | 7.448 € | ||
17:43:07 | 50,16 € | 0 | 0 € | 149 | 7.448 € | ||
17:14:00 | 50,16 € | 0 | 0 € | 149 | 7.448 € | ||
16:43:36 | 49,95 € | 0 | 0 € | 149 | 7.448 € | ||
16:14:03 | 49,68 € | 0 | 0 € | 149 | 7.448 € | ||
15:43:25 | 49,66 € | 0 | 0 € | 149 | 7.448 € | ||
15:13:06 | 49,77 € | 0 | 0 € | 149 | 7.448 € | ||
14:56:19 | 49,55 € | 15 | 743 € | 149 | 7.448 € | ||
14:44:13 | 49,58 € | 0 | 0 € | 134 | 6.704 € | ||
14:14:20 | 49,63 € | 0 | 0 € | 134 | 6.704 € | ||
13:28:20 | 49,56 € | 12 | 595 € | 134 | 6.704 € | ||
13:14:14 | 49,71 € | 0 | 0 € | 122 | 6.110 € | ||
12:43:35 | 49,65 € | 0 | 0 € | 122 | 6.110 € | ||
12:13:03 | 49,77 € | 0 | 0 € | 122 | 6.110 € | ||
11:43:17 | 49,96 € | 0 | 0 € | 122 | 6.110 € | ||
11:13:41 | 50,02 € | 0 | 0 € | 122 | 6.110 € | ||
10:43:50 | 49,82 € | 0 | 0 € | 122 | 6.110 € | ||
10:13:56 | 49,92 € | 0 | 0 € | 122 | 6.110 € | ||
09:52:59 | 50,36 € | 40 | 2.014 € | 122 | 6.110 € | ||
09:44:09 | 50,14 € | 0 | 0 € | 82 | 4.095 € | ||
09:39:41 | 50,00 € | 42 | 2.100 € | 82 | 4.095 € | ||
09:29:01 | 49,89 € | 20 | 998 € | 40 | 1.995 € | ||
09:24:05 | 49,87 € | 20 | 997 € | 20 | 997 € | ||
09:13:21 | 49,81 € | 0 | 0 € | 0 | 0 € | ||
08:00:07 | 49,99 € | 0 | 0 € | 0 | 0 € |