Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:50 | 65,94 € | 1 | 66 € | 23.305 | 1,53 M € | ||
21:51:50 | 65,94 € | 1 | 66 € | 23.304 | 1,53 M € | ||
21:51:28 | 65,99 € | 80 | 5.279 € | 23.303 | 1,53 M € | ||
21:35:56 | 65,91 € | 90 | 5.932 € | 23.223 | 1,52 M € | ||
21:21:58 | 65,99 € | 20 | 1.320 € | 23.133 | 1,52 M € | ||
21:16:36 | 65,85 € | 75 | 4.939 € | 23.113 | 1,51 M € | ||
21:16:27 | 65,90 € | 90 | 5.931 € | 23.038 | 1,51 M € | ||
21:13:52 | 65,90 € | 145 | 9.556 € | 22.948 | 1,50 M € | ||
21:13:48 | 65,89 € | 80 | 5.271 € | 22.803 | 1,49 M € | ||
21:13:36 | 65,89 € | 70 | 4.612 € | 22.723 | 1,49 M € | ||
21:09:33 | 65,89 € | 35 | 2.306 € | 22.653 | 1,48 M € | ||
21:05:16 | 65,79 € | 50 | 3.290 € | 22.618 | 1,48 M € | ||
20:57:36 | 65,73 € | 2 | 131 € | 22.568 | 1,48 M € | ||
20:38:19 | 65,80 € | 12 | 790 € | 22.566 | 1,48 M € | ||
20:19:28 | 65,61 € | 20 | 1.312 € | 22.554 | 1,48 M € | ||
20:15:27 | 65,57 € | 8 | 525 € | 22.534 | 1,48 M € | ||
20:02:12 | 65,58 € | 10 | 656 € | 22.526 | 1,48 M € | ||
19:51:22 | 65,48 € | 16 | 1.048 € | 22.516 | 1,48 M € | ||
19:41:54 | 65,59 € | 10 | 656 € | 22.500 | 1,47 M € | ||
19:37:12 | 65,68 € | 80 | 5.254 € | 22.490 | 1,47 M € | ||
19:35:03 | 65,86 € | 15 | 988 € | 22.410 | 1,47 M € | ||
19:28:20 | 65,74 € | 5 | 329 € | 22.395 | 1,47 M € | ||
19:27:55 | 65,86 € | 38 | 2.503 € | 22.390 | 1,47 M € | ||
19:24:13 | 65,85 € | 45 | 2.963 € | 22.352 | 1,46 M € | ||
19:14:01 | 65,76 € | 14 | 921 € | 22.307 | 1,46 M € | ||
19:11:03 | 65,79 € | 30 | 1.974 € | 22.293 | 1,46 M € | ||
18:34:18 | 65,98 € | 80 | 5.278 € | 22.263 | 1,46 M € | ||
18:29:01 | 65,98 € | 80 | 5.278 € | 22.183 | 1,45 M € | ||
18:28:22 | 65,99 € | 80 | 5.279 € | 22.103 | 1,45 M € | ||
18:26:50 | 66,00 € | 90 | 5.940 € | 22.023 | 1,44 M € | ||
18:18:45 | 65,92 € | 10 | 659 € | 21.933 | 1,44 M € | ||
18:18:00 | 65,99 € | 9 | 594 € | 21.923 | 1,44 M € | ||
18:14:51 | 65,89 € | 16 | 1.054 € | 21.914 | 1,44 M € | ||
18:06:44 | 65,81 € | 3 | 197 € | 21.898 | 1,43 M € | ||
18:03:05 | 65,97 € | 75 | 4.948 € | 21.895 | 1,43 M € | ||
18:02:51 | 65,96 € | 52 | 3.430 € | 21.820 | 1,43 M € | ||
18:02:45 | 65,96 € | 78 | 5.145 € | 21.768 | 1,43 M € | ||
17:57:18 | 65,96 € | 62 | 4.090 € | 21.690 | 1,42 M € | ||
17:57:05 | 65,96 € | 78 | 5.145 € | 21.628 | 1,42 M € | ||
17:56:37 | 65,89 € | 90 | 5.930 € | 21.550 | 1,41 M € | ||
17:41:39 | 65,70 € | 80 | 5.256 € | 21.460 | 1,41 M € | ||
17:40:05 | 65,55 € | 250 | 16.388 € | 21.380 | 1,40 M € | ||
17:39:53 | 65,54 € | 80 | 5.243 € | 21.130 | 1,38 M € | ||
17:39:04 | 65,54 € | 80 | 5.243 € | 21.050 | 1,38 M € | ||
17:37:13 | 65,30 € | 500 | 32.650 € | 20.970 | 1,37 M € | ||
17:29:31 | 65,79 € | 75 | 4.934 € | 20.470 | 1,34 M € | ||
17:28:42 | 65,77 € | 20 | 1.315 € | 20.395 | 1,34 M € | ||
17:28:39 | 65,77 € | 80 | 5.262 € | 20.375 | 1,33 M € | ||
17:28:16 | 65,83 € | 14 | 922 € | 20.295 | 1,33 M € | ||
17:21:52 | 65,73 € | 150 | 9.860 € | 20.281 | 1,33 M € | ||
17:21:20 | 65,73 € | 800 | 53 T € | 20.131 | 1,32 M € | ||
17:16:34 | 65,69 € | 600 | 39.414 € | 19.331 | 1,27 M € | ||
16:58:02 | 65,75 € | 3 | 197 € | 18.731 | 1,23 M € | ||
16:47:52 | 65,75 € | 3 | 197 € | 18.728 | 1,23 M € | ||
16:44:39 | 65,74 € | 200 | 13.148 € | 18.725 | 1,23 M € | ||
16:42:34 | 65,76 € | 30 | 1.973 € | 18.525 | 1,21 M € | ||
16:36:09 | 65,70 € | 152 | 9.986 € | 18.495 | 1,21 M € | ||
16:31:59 | 65,64 € | 60 | 3.938 € | 18.343 | 1,20 M € | ||
16:30:24 | 65,59 € | 4 | 262 € | 18.283 | 1,20 M € | ||
16:25:55 | 65,71 € | 80 | 5.257 € | 18.279 | 1,20 M € | ||
16:07:48 | 65,54 € | 4 | 262 € | 18.199 | 1,19 M € | ||
16:07:16 | 65,62 € | 11 | 722 € | 18.195 | 1,19 M € | ||
16:07:13 | 65,61 € | 6 | 394 € | 18.184 | 1,19 M € | ||
16:05:16 | 65,74 € | 19 | 1.249 € | 18.178 | 1,19 M € | ||
15:59:26 | 65,51 € | 29 | 1.900 € | 18.159 | 1,19 M € | ||
15:59:22 | 65,49 € | 8 | 524 € | 18.130 | 1,19 M € | ||
15:59:15 | 65,51 € | 10 | 655 € | 18.122 | 1,19 M € | ||
15:57:28 | 65,52 € | 476 | 31.188 € | 18.112 | 1,19 M € | ||
15:57:12 | 65,52 € | 800 | 52 T € | 17.636 | 1,15 M € | ||
15:56:39 | 65,47 € | 200 | 13.094 € | 16.836 | 1,10 M € | ||
15:55:37 | 65,41 € | 100 | 6.541 € | 16.636 | 1,09 M € | ||
15:53:21 | 65,48 € | 450 | 29.466 € | 16.536 | 1,08 M € | ||
15:51:59 | 65,43 € | 16 | 1.047 € | 16.086 | 1,05 M € | ||
15:50:55 | 65,43 € | 4 | 262 € | 16.070 | 1,05 M € | ||
15:50:55 | 65,49 € | 81 | 5.305 € | 16.066 | 1,05 M € | ||
15:50:30 | 65,49 € | 73 | 4.781 € | 15.985 | 1,05 M € | ||
15:50:23 | 65,48 € | 10 | 655 € | 15.912 | 1,04 M € | ||
15:50:10 | 65,48 € | 56 | 3.667 € | 15.902 | 1,04 M € | ||
15:49:38 | 65,44 € | 353 | 23.100 € | 15.846 | 1,04 M € | ||
15:49:36 | 65,38 € | 1 | 65 € | 15.493 | 1,01 M € | ||
15:49:31 | 65,44 € | 164 | 10.732 € | 15.492 | 1,01 M € | ||
15:49:10 | 65,47 € | 453 | 29.658 € | 15.328 | 1,00 M € | ||
15:48:02 | 65,36 € | 9 | 588 € | 14.875 | 0,97 M € | ||
15:47:59 | 65,36 € | 73 | 4.771 € | 14.866 | 0,97 M € | ||
15:45:59 | 65,38 € | 55 | 3.596 € | 14.793 | 0,97 M € | ||
15:45:17 | 65,37 € | 21 | 1.373 € | 14.738 | 0,96 M € | ||
15:41:07 | 65,41 € | 20 | 1.308 € | 14.717 | 0,96 M € | ||
15:40:36 | 65,36 € | 20 | 1.307 € | 14.697 | 0,96 M € | ||
15:38:04 | 65,50 € | 77 | 5.044 € | 14.677 | 0,96 M € | ||
15:36:31 | 65,60 € | 304 | 19.942 € | 14.600 | 0,96 M € | ||
15:36:28 | 65,54 € | 2 | 131 € | 14.296 | 0,94 M € | ||
15:35:02 | 65,55 € | 46 | 3.015 € | 14.294 | 0,94 M € | ||
15:30:25 | 65,45 € | 457 | 29.911 € | 14.248 | 0,93 M € | ||
15:23:04 | 65,63 € | 97 | 6.366 € | 13.791 | 0,90 M € | ||
15:18:52 | 65,51 € | 250 | 16.378 € | 13.694 | 0,90 M € | ||
15:15:01 | 65,61 € | 28 | 1.837 € | 13.444 | 0,88 M € | ||
15:08:22 | 65,65 € | 115 | 7.550 € | 13.416 | 0,88 M € | ||
15:07:14 | 65,58 € | 50 | 3.279 € | 13.301 | 0,87 M € | ||
15:01:53 | 65,68 € | 3 | 197 € | 13.251 | 0,87 M € | ||
15:01:00 | 65,67 € | 125 | 8.209 € | 13.248 | 0,87 M € |