Top-News
Rivian Automotive Handelsplätze
Aktie
WKN: A3C47B ISIN: US76954A1034 US-Symbol: RIVN
10.1
9,95 €
-0,15 €
-1,49%
08:59:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
931,51 Mio.
Marktkapitalisierung *
9,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
10.1 10.1 10.05 9.3 10.97 10.225 10.23 9.95 9.9 9.2 9.35 10.3 9.35 9.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,95 € | -1,49% | 10,10 € | 12 | 862 | 9,70 - 10,10 € | 08:59:46 | Hist. Kurse | |||
| | 9,70 € | -3,96% | 10,10 € | 0 | 78 | 9,70 - 10,10 € | 09:13:01 | Hist. Kurse | |||
| | 9,825 € | -2,24% | 10,05 € | 0 | 0 | 9,825 - 10,05 € | 09:17:54 | Hist. Kurse | |||
| | 10,00 € | +7,53% | 9,30 € | 0 | 0 | 10,00 - 10,00 € | 07:57:44 | Hist. Kurse | |||
| Nasdaq | 10,97 $ | 0 % | 10,97 $ | 1.287.326 | 10.742.316 | 10,255 - 11,225 $ | 30.05.24 | Hist. Kurse | |||
| NYSE | 10,96 $ | +7,19% | 10,225 $ | 1.100 | 2.515.342 | 10,31 - 11,225 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 10,955 $ | +7,09% | 10,23 $ | 100 | 87.519 | 10,335 - 11,22 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 9,65 € | G | -3,02% | 9,95 € | 0 | 0 | 9,65 - 9,65 € | 08:12:09 | Hist. Kurse | ||
| Frankfurt | 9,65 € | -2,53% | 9,90 € | 0 | 0 | 9,65 - 9,65 € | 08:59:02 | Hist. Kurse | |||
| Hamburg | 9,70 € | G | +5,43% | 9,20 € | 0 | 0 | 9,70 - 9,70 € | 08:10:44 | Hist. Kurse | ||
| Hannover | 9,70 € | G | +3,74% | 9,35 € | 0 | 0 | 9,70 - 9,70 € | 08:19:18 | Hist. Kurse | ||
| München | 9,90 € | G | -3,88% | 10,30 € | 0 | 0 | 9,90 - 9,90 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 9,70 € | +3,74% | 9,35 € | 0 | 0 | 9,70 - 9,70 € | 08:15:11 | Hist. Kurse | |||
| Berlin | 9,70 € | G | +5,43% | 9,20 € | 0 | 0 | 9,70 - 9,70 € | 08:08:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 08:59:46 | |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 08:59:46 | |
| | 0 | 9,70 € | 9,95 € | 0 | 2,58% | 09:17:54 | |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 09:03:16 | |
| | 2 | 10,22 $ | - | 0 | 0,00% | 30.05.24 | |
| | 7 | 10,94 $ | 10,96 $ | 18 | 0,18% | 30.05.24 | |
| | 3 | 10,78 $ | 10,85 $ | 1 | 0,65% | 01:46:49 | |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 08:59:46 | |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 08:19:22 | |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 08:59:46 | |
| | 1.700 | 9,70 € | 9,95 € | 1.700 | 2,58% | 08:59:46 | |
| | 500 | 9,70 € | 9,95 € | 500 | 2,58% | 08:05:44 | |
| | 500 | 9,65 € | 10,00 € | 500 | 3,63% | 09:03:16 | |
| | 1.250 | 9,65 € | 10,00 € | 1.000 | 3,63% | 08:59:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 940 Stück | Höchster Spread (Düsseldorf) | 3,63% | |
| Gesamtumsatz | 9.236 € | Niedrigster Spread (NYSE) | 0,18% | |
| Tageshoch (Nasdaq, 01:46:49) | 10,97 $ | 10,1351 € | ||
| Tagestief (Düsseldorf, 08:12:09) | 9,65 € |
| Gesamtvolumen | 940 Stück | Höchster Spread (Düsseldorf) | 3,63% | |
| Gesamtumsatz | 9.236 € | Niedrigster Spread (Tradegate) | 2,58% | |
| Tageshoch (Tradegate, 08:00:06) | 10,10 € | |||
| Tagestief (Düsseldorf, 08:12:09) | 9,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |