Top-News
Attraktive Knock-Outs auf Salesforce Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,05 € / 5,06 € |
SU34PG
| |
| Call | 9,7 | 2,62 € / 2,63 € |
SU34BL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 5,10 € / 5,11 € |
SF9BDF
| |
| Put | 9,1 | 2,79 € / 2,80 € |
SW5X9J
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Salesforce Inc
Aktie
WKN: A0B87V ISIN: US79466L3024 US-Symbol: CRM
253.7
254,15
€
+0,45 €
+0,18%
03.05.24 21:58:52
Handeln
Depot/Watchlist
Aktienanzahl *
970,00 Mio.
Marktkapitalisierung *
243,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,36:
UM0ULM
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 273,66 $ | 595.272 | 163 M $ | 2.573.511 | 703 M $ | ||
| 22:10:00 | 273,66 $ | 0 | 0 $ | 1.978.239 | 540 M $ | ||
| 22:00:02 | 273,66 $ | 595.272 | 163 M $ | 1.978.239 | 540 M $ | ||
| 21:59:58 | 273,64 $ | 400 | 109 T $ | 1.382.967 | 378 M $ | ||
| 21:59:58 | 273,65 $ | 239 | 65 T $ | 1.382.567 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 156 | 42.689 $ | 1.382.328 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 419 | 115 T $ | 1.382.172 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 125 | 34.206 $ | 1.381.753 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 100 | 27.365 $ | 1.381.628 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 125 | 34.206 $ | 1.381.528 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 400 | 109 T $ | 1.381.403 | 377 M $ | ||
| 21:59:58 | 273,65 $ | 731 | 200 T $ | 1.381.003 | 377 M $ | ||
| 21:59:58 | 273,66 $ | 466 | 128 T $ | 1.380.272 | 377 M $ | ||
| 21:59:58 | 273,66 $ | 100 | 27.366 $ | 1.379.806 | 377 M $ | ||
| 21:59:58 | 273,66 $ | 200 | 55 T $ | 1.379.706 | 377 M $ | ||
| 21:59:56 | 273,69 $ | 300 | 82 T $ | 1.379.506 | 377 M $ | ||
| 21:59:55 | 273,73 $ | 100 | 27.373 $ | 1.379.206 | 377 M $ | ||
| 21:59:55 | 273,74 $ | 200 | 55 T $ | 1.379.106 | 377 M $ | ||
| 21:59:55 | 273,73 $ | 187 | 51 T $ | 1.378.906 | 376 M $ | ||
| 21:59:55 | 273,73 $ | 376 | 103 T $ | 1.378.719 | 376 M $ | ||
| 21:59:55 | 273,71 $ | 352 | 96 T $ | 1.378.343 | 376 M $ | ||
| 21:59:55 | 273,70 $ | 283 | 77 T $ | 1.377.991 | 376 M $ | ||
| 21:59:55 | 273,70 $ | 100 | 27.370 $ | 1.377.708 | 376 M $ | ||
| 21:59:54 | 273,70 $ | 200 | 55 T $ | 1.377.608 | 376 M $ | ||
| 21:59:54 | 273,70 $ | 100 | 27.370 $ | 1.377.408 | 376 M $ | ||
| 21:59:54 | 273,70 $ | 100 | 27.370 $ | 1.377.308 | 376 M $ | ||
| 21:59:54 | 273,675 $ | 100 | 27.368 $ | 1.377.208 | 376 M $ | ||
| 21:59:53 | 273,70 $ | 100 | 27.370 $ | 1.377.108 | 376 M $ | ||
| 21:59:52 | 273,63 $ | 400 | 109 T $ | 1.377.008 | 376 M $ | ||
| 21:59:52 | 273,64 $ | 175 | 47.887 $ | 1.376.608 | 376 M $ | ||
| 21:59:52 | 273,65 $ | 150 | 41.048 $ | 1.376.433 | 376 M $ | ||
| 21:59:52 | 273,65 $ | 149 | 40.774 $ | 1.376.283 | 376 M $ | ||
| 21:59:51 | 273,63 $ | 200 | 55 T $ | 1.376.134 | 376 M $ | ||
| 21:59:49 | 273,73 $ | 100 | 27.373 $ | 1.375.934 | 376 M $ | ||
| 21:59:46 | 273,63 $ | 275 | 75 T $ | 1.375.834 | 376 M $ | ||
| 21:59:46 | 273,63 $ | 156 | 42.686 $ | 1.375.559 | 376 M $ | ||
| 21:59:45 | 273,60 $ | 166 | 45.418 $ | 1.375.403 | 376 M $ | ||
| 21:59:45 | 273,60 $ | 113 | 30.917 $ | 1.375.237 | 375 M $ | ||
| 21:59:45 | 273,60 $ | 100 | 27.360 $ | 1.375.124 | 375 M $ | ||
| 21:59:45 | 273,615 $ | 110 | 30.098 $ | 1.375.024 | 375 M $ | ||
| 21:59:44 | 273,63 $ | 200 | 55 T $ | 1.374.914 | 375 M $ | ||
| 21:59:44 | 273,63 $ | 1.128 | 309 T $ | 1.374.714 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.373.586 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.373.486 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.373.386 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 200 | 55 T $ | 1.373.286 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 112 | 30.647 $ | 1.373.086 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.372.974 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 101 | 27.637 $ | 1.372.874 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 140 | 38.308 $ | 1.372.773 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.372.633 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.372.533 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 200 | 55 T $ | 1.372.433 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.372.233 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.372.133 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.372.033 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.371.933 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 388 | 106 T $ | 1.371.833 | 375 M $ | ||
| 21:59:43 | 273,63 $ | 100 | 27.363 $ | 1.371.445 | 374 M $ | ||
| 21:59:42 | 273,63 $ | 223 | 61 T $ | 1.371.345 | 374 M $ | ||
| 21:59:42 | 273,63 $ | 100 | 27.363 $ | 1.371.122 | 374 M $ | ||
| 21:59:42 | 273,63 $ | 200 | 55 T $ | 1.371.022 | 374 M $ | ||
| 21:59:42 | 273,63 $ | 335 | 92 T $ | 1.370.822 | 374 M $ | ||
| 21:59:41 | 273,63 $ | 100 | 27.363 $ | 1.370.487 | 374 M $ | ||
| 21:59:41 | 273,63 $ | 361 | 99 T $ | 1.370.387 | 374 M $ | ||
| 21:59:40 | 273,63 $ | 100 | 27.363 $ | 1.370.026 | 374 M $ | ||
| 21:59:40 | 273,63 $ | 100 | 27.363 $ | 1.369.926 | 374 M $ | ||
| 21:59:40 | 273,63 $ | 200 | 55 T $ | 1.369.826 | 374 M $ | ||
| 21:59:40 | 273,63 $ | 100 | 27.363 $ | 1.369.626 | 374 M $ | ||
| 21:59:39 | 273,625 $ | 100 | 27.363 $ | 1.369.526 | 374 M $ | ||
| 21:59:39 | 273,625 $ | 100 | 27.363 $ | 1.369.426 | 374 M $ | ||
| 21:59:38 | 273,63 $ | 272 | 74 T $ | 1.369.326 | 374 M $ | ||
| 21:59:38 | 273,63 $ | 296 | 81 T $ | 1.369.054 | 374 M $ | ||
| 21:59:37 | 273,63 $ | 100 | 27.363 $ | 1.368.758 | 374 M $ | ||
| 21:59:37 | 273,63 $ | 312 | 85 T $ | 1.368.658 | 374 M $ | ||
| 21:59:36 | 273,63 $ | 115 | 31.467 $ | 1.368.346 | 374 M $ | ||
| 21:59:36 | 273,63 $ | 157 | 42.960 $ | 1.368.231 | 374 M $ | ||
| 21:59:36 | 273,63 $ | 100 | 27.363 $ | 1.368.074 | 374 M $ | ||
| 21:59:36 | 273,63 $ | 100 | 27.363 $ | 1.367.974 | 373 M $ | ||
| 21:59:36 | 273,60 $ | 1.775 | 486 T $ | 1.367.874 | 373 M $ | ||
| 21:59:36 | 273,60 $ | 100 | 27.360 $ | 1.366.099 | 373 M $ | ||
| 21:59:36 | 273,60 $ | 194 | 53 T $ | 1.365.999 | 373 M $ | ||
| 21:59:35 | 273,58 $ | 121 | 33.103 $ | 1.365.805 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 145 | 39.671 $ | 1.365.684 | 373 M $ | ||
| 21:59:35 | 273,58 $ | 559 | 153 T $ | 1.365.539 | 373 M $ | ||
| 21:59:35 | 273,585 $ | 100 | 27.358 $ | 1.364.980 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 145 | 39.671 $ | 1.364.880 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 141 | 38.576 $ | 1.364.735 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 100 | 27.359 $ | 1.364.594 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 100 | 27.359 $ | 1.364.494 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 140 | 38.303 $ | 1.364.394 | 373 M $ | ||
| 21:59:35 | 273,59 $ | 100 | 27.359 $ | 1.364.254 | 372 M $ | ||
| 21:59:35 | 273,59 $ | 201 | 55 T $ | 1.364.154 | 372 M $ | ||
| 21:59:35 | 273,59 $ | 115 | 31.463 $ | 1.363.953 | 372 M $ | ||
| 21:59:34 | 273,58 $ | 100 | 27.358 $ | 1.363.838 | 372 M $ | ||
| 21:59:33 | 273,58 $ | 105 | 28.726 $ | 1.363.738 | 372 M $ | ||
| 21:59:31 | 273,59 $ | 137 | 37.482 $ | 1.363.633 | 372 M $ | ||
| 21:59:31 | 273,59 $ | 100 | 27.359 $ | 1.363.496 | 372 M $ | ||
| 21:59:31 | 273,585 $ | 100 | 27.358 $ | 1.363.396 | 372 M $ | ||
| 21:59:31 | 273,59 $ | 150 | 41.038 $ | 1.363.296 | 372 M $ |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
