Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,82 € | +0,44% | 22,72 € | 55 | 2.066 | 22,48 - 22,90 € | 09:20:21 | Hist. Kurse | |||
| 22,84 € | +1,15% | 22,58 € | 150 | 1.000 | 22,76 - 22,84 € | 09:22:44 | Hist. Kurse | |||
| 22,83 € | +0,93% | 22,62 € | 0 | 0 | 22,56 - 22,92 € | 09:23:13 | Hist. Kurse | |||
| 22,54 € | +1,99% | 22,10 € | 0 | 0 | 22,54 - 22,54 € | 07:57:05 | Hist. Kurse | |||
Xetra | 22,82 € | +0,80% | 22,64 € | 105 | 12.461 | 22,44 - 22,82 € | 09:08:45 | Hist. Kurse | |||
Wien | 22,64 € | 0 % | 22,64 € | 2 | 2 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 22,48 € | G | +0,09% | 22,46 € | 0 | 0 | 22,48 - 22,48 € | 08:10:38 | Hist. Kurse | ||
Frankfurt | 22,48 € | +2,18% | 22,00 € | 0 | 0 | 22,48 - 22,48 € | 08:02:34 | Hist. Kurse | |||
Hamburg | 22,46 € | G | +2,00% | 22,02 € | 0 | 0 | 22,46 - 22,46 € | 08:16:03 | Hist. Kurse | ||
Hannover | 22,46 € | G | +2,00% | 22,02 € | 0 | 0 | 22,46 - 22,46 € | 08:16:06 | Hist. Kurse | ||
München | 22,48 € | G | +0,81% | 22,30 € | 0 | 0 | 22,48 - 22,48 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 22,58 € | +0,36% | 22,50 € | 0 | 0 | 22,48 - 22,58 € | 09:05:04 | Hist. Kurse | |||
Berlin | 22,48 € | G | +0,81% | 22,30 € | 0 | 0 | 22,48 - 22,48 € | 08:02:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 372 | 22,84 € | 22,90 € | 372 | 0,26% | 09:23:13 | |
| 350 | 22,80 € | 22,86 € | 350 | 0,26% | 09:23:13 | |
| 380 | 22,80 € | 22,86 € | 380 | 0,26% | 09:23:13 | |
| 0 | 22,78 € | 22,88 € | 0 | 0,44% | 09:23:13 | |
| 220 | 22,82 € | 22,84 € | 220 | 0,09% | 09:08:47 | |
| 350 | 22,80 € | 22,86 € | 350 | 0,26% | 09:08:46 | |
| 350 | 22,80 € | 22,86 € | 350 | 0,26% | 09:08:46 | |
| 154 | 22,78 € | 22,86 € | 400 | 0,35% | 09:08:45 | |
| 154 | 22,78 € | 22,86 € | 400 | 0,35% | 09:08:45 | |
| 154 | 22,78 € | 22,86 € | 400 | 0,35% | 09:08:45 | |
| 154 | 22,78 € | 22,86 € | 400 | 0,35% | 09:08:46 | |
| 440 | 22,76 € | 22,86 € | 440 | 0,44% | 09:08:45 | |
| 413 | 22,56 € | 23,10 € | 724 | 2,39% | 09:08:45 | |
| | | | | |
Gesamtvolumen | 15.527 Stück | Höchster Spread (Wien) | 2,39% | |
Gesamtumsatz | 352.253 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 09:13:08) | 22,90 € | |||
Tagestief (Xetra, 09:00:13) | 22,44 € |
Gesamtvolumen | 15.527 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 352.253 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 09:13:08) | 22,90 € | |||
Tagestief (Xetra, 09:00:13) | 22,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |