Orderbuch Santhera Pharmaceuticals Holding

Aktie

WKN: A3EJMQ ISIN: CH1276028821 US-Symbol: SPHDF

9,87 CHF

+0,00 CHF

0,00%

31.05.24 17:30:41

Handeln Depot/Watchlist

Aktienanzahl *

8,51 Mio.

Marktkapitalisierung *

86,94 Mio. €

Streubesitz

Index-Zugehörigkeit

IR-Website

zur Website

*Stand: 07.07.2023

Times & Sales: SIX Swiss Exchange

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	9,87 CHF	1	10 CHF	16.916	171 T CHF
17:30:41	9,87 CHF	45	444 CHF	16.915	171 T CHF
17:30:41	9,87 CHF	32	316 CHF	16.870	170 T CHF
17:30:41	9,87 CHF	19	188 CHF	16.838	170 T CHF
17:30:41	9,87 CHF	22	217 CHF	16.819	170 T CHF
17:30:41	9,87 CHF	15	148 CHF	16.797	169 T CHF
17:30:41	9,87 CHF	7	69 CHF	16.782	169 T CHF
17:30:41	9,87 CHF	29	286 CHF	16.775	169 T CHF
17:30:41	9,87 CHF	21	207 CHF	16.746	169 T CHF
17:30:41	9,87 CHF	17	168 CHF	16.725	169 T CHF
17:30:41	9,87 CHF	35	345 CHF	16.708	169 T CHF
17:30:41	9,87 CHF	40	395 CHF	16.673	168 T CHF
17:30:41	9,87 CHF	6	59 CHF	16.633	168 T CHF
17:30:41	9,87 CHF	96	948 CHF	16.627	168 T CHF
17:08:34	9,87 CHF	18	178 CHF	16.531	167 T CHF
17:04:47	9,86 CHF	9	89 CHF	16.513	167 T CHF
16:42:53	9,88 CHF	45	445 CHF	16.504	167 T CHF
16:39:23	9,85 CHF	4	39 CHF	16.459	166 T CHF
16:38:49	9,85 CHF	300	2.955 CHF	16.455	166 T CHF
16:36:23	9,85 CHF	70	690 CHF	16.155	163 T CHF
16:36:23	9,85 CHF	500	4.925 CHF	16.085	162 T CHF
16:23:47	9,85 CHF	9	89 CHF	15.585	158 T CHF
16:23:45	9,85 CHF	34	335 CHF	15.576	157 T CHF
16:15:44	9,81 CHF	86	844 CHF	15.542	157 T CHF
16:04:26	9,81 CHF	9	88 CHF	15.456	156 T CHF
15:20:31	9,90 CHF	500	4.950 CHF	15.447	156 T CHF
15:20:20	9,89 CHF	233	2.304 CHF	14.947	151 T CHF
14:52:57	9,80 CHF	2	20 CHF	14.714	149 T CHF
14:52:57	9,80 CHF	500	4.900 CHF	14.712	149 T CHF
13:42:12	9,75 CHF	9	88 CHF	14.212	144 T CHF
13:00:06	9,80 CHF	200	1.960 CHF	14.203	144 T CHF
12:45:38	9,67 CHF	60	580 CHF	14.003	142 T CHF
12:45:37	9,72 CHF	488	4.743 CHF	13.943	141 T CHF
12:45:37	9,72 CHF	160	1.555 CHF	13.455	137 T CHF
12:45:37	9,72 CHF	124	1.205 CHF	13.295	135 T CHF
12:45:37	9,82 CHF	103	1.011 CHF	13.171	134 T CHF
12:11:07	9,89 CHF	73	722 CHF	13.068	133 T CHF
12:11:07	9,89 CHF	50	495 CHF	12.995	132 T CHF
12:10:59	9,89 CHF	9	89 CHF	12.945	132 T CHF
11:45:46	9,98 CHF	129	1.287 CHF	12.936	132 T CHF
11:45:46	9,89 CHF	51	504 CHF	12.807	130 T CHF
11:33:43	9,88 CHF	500	4.940 CHF	12.756	130 T CHF
11:33:43	9,89 CHF	49	485 CHF	12.256	125 T CHF
10:45:01	10,00 CHF	200	2.000 CHF	12.207	124 T CHF
10:34:12	10,00 CHF	56	560 CHF	12.007	122 T CHF
10:34:12	10,00 CHF	200	2.000 CHF	11.951	122 T CHF
10:34:12	10,00 CHF	50	500 CHF	11.751	120 T CHF
10:34:12	10,00 CHF	23	230 CHF	11.701	119 T CHF
10:32:47	10,00 CHF	146	1.460 CHF	11.678	119 T CHF
10:26:56	10,06 CHF	40	402 CHF	11.532	118 T CHF
10:26:56	10,06 CHF	120	1.207 CHF	11.492	117 T CHF
10:25:45	10,10 CHF	50	505 CHF	11.372	116 T CHF
10:11:13	10,10 CHF	150	1.515 CHF	11.322	115 T CHF
10:10:02	10,00 CHF	831	8.310 CHF	11.172	114 T CHF
10:10:02	10,00 CHF	319	3.190 CHF	10.341	106 T CHF
10:10:02	10,08 CHF	50	504 CHF	10.022	102 T CHF
09:58:17	10,14 CHF	67	679 CHF	9.972	102 T CHF
09:58:17	10,14 CHF	1	10 CHF	9.905	101 T CHF
09:58:17	10,14 CHF	250	2.535 CHF	9.904	101 T CHF
09:42:11	10,18 CHF	190	1.934 CHF	9.654	99 T CHF
09:42:11	10,22 CHF	137	1.400 CHF	9.464	97 T CHF
09:42:11	10,22 CHF	3.675	37.559 CHF	9.327	95 T CHF
09:42:11	10,22 CHF	200	2.044 CHF	5.652	58 T CHF
09:31:03	10,26 CHF	85	872 CHF	5.452	56 T CHF
09:31:02	10,26 CHF	157	1.611 CHF	5.367	55 T CHF
09:30:08	10,26 CHF	779	7.993 CHF	5.210	53 T CHF
09:30:08	10,24 CHF	130	1.331 CHF	4.431	45.289 CHF
09:19:17	10,22 CHF	125	1.278 CHF	4.301	43.958 CHF
09:17:35	10,26 CHF	80	821 CHF	4.176	42.681 CHF
09:17:35	10,26 CHF	500	5.130 CHF	4.096	41.860 CHF
09:13:48	10,26 CHF	124	1.272 CHF	3.596	36.730 CHF
09:11:50	10,30 CHF	550	5.665 CHF	3.472	35.458 CHF
09:11:50	10,30 CHF	180	1.854 CHF	2.922	29.793 CHF
09:11:50	10,30 CHF	270	2.781 CHF	2.742	27.939 CHF
09:11:21	10,28 CHF	150	1.542 CHF	2.472	25.158 CHF
09:11:21	10,28 CHF	150	1.542 CHF	2.322	23.616 CHF
09:08:57	10,22 CHF	204	2.085 CHF	2.172	22.074 CHF
09:08:57	10,22 CHF	196	2.003 CHF	1.968	19.989 CHF
09:08:57	10,22 CHF	104	1.063 CHF	1.772	17.986 CHF
09:08:22	10,20 CHF	78	796 CHF	1.668	16.923 CHF
09:08:14	10,18 CHF	1.000	10.180 CHF	1.590	16.127 CHF
09:00:56	10,08 CHF	36	363 CHF	590	5.947 CHF
09:00:56	10,08 CHF	4	40 CHF	554	5.584 CHF
09:00:56	10,08 CHF	9	91 CHF	550	5.544 CHF
09:00:56	10,08 CHF	8	81 CHF	541	5.453 CHF
09:00:56	10,08 CHF	29	292 CHF	533	5.373 CHF
09:00:56	10,08 CHF	4	40 CHF	504	5.080 CHF
09:00:56	10,08 CHF	275	2.772 CHF	500	5.040 CHF
09:00:56	10,08 CHF	36	363 CHF	225	2.268 CHF
09:00:56	10,08 CHF	12	121 CHF	189	1.905 CHF
09:00:56	10,08 CHF	177	1.784 CHF	177	1.784 CHF

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen