Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,39 € / 3,43 € |
SU3N9W
| |
| Call | 10,0 | 1,66 € / 1,70 € |
SU486Q
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,43 € / 3,47 € |
SU7FLP
| |
| Put | 10,3 | 1,64 € / 1,68 € |
SU3Y98
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
168.4
170,84
€
+2,44 €
+1,45%
03.05.24 21:59:27
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
198,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,10:
UM0D5Y
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:27 | 170,84 € | 10 | 1.708 € | 16.111 | 2,74 M € | ||
| 21:59:27 | 170,84 € | 10 | 1.708 € | 16.101 | 2,74 M € | ||
| 21:52:53 | 170,84 € | 2 | 342 € | 16.091 | 2,73 M € | ||
| 21:52:29 | 170,76 € | 70 | 11.953 € | 16.089 | 2,73 M € | ||
| 21:52:15 | 170,74 € | 20 | 3.415 € | 16.019 | 2,72 M € | ||
| 21:40:10 | 171,06 € | 15 | 2.566 € | 15.999 | 2,72 M € | ||
| 21:20:56 | 170,56 € | 20 | 3.411 € | 15.984 | 2,72 M € | ||
| 21:11:22 | 171,00 € | 3 | 513 € | 15.964 | 2,71 M € | ||
| 21:09:46 | 170,56 € | 10 | 1.706 € | 15.961 | 2,71 M € | ||
| 21:09:32 | 170,56 € | 3 | 512 € | 15.951 | 2,71 M € | ||
| 21:00:22 | 171,04 € | 1 | 171 € | 15.948 | 2,71 M € | ||
| 20:56:57 | 170,54 € | 25 | 4.264 € | 15.947 | 2,71 M € | ||
| 20:49:32 | 170,58 € | 1 | 171 € | 15.922 | 2,70 M € | ||
| 20:45:11 | 170,64 € | 1 | 171 € | 15.921 | 2,70 M € | ||
| 20:36:22 | 170,70 € | 45 | 7.681 € | 15.920 | 2,70 M € | ||
| 20:31:06 | 171,18 € | 1 | 171 € | 15.875 | 2,70 M € | ||
| 20:25:47 | 170,68 € | 8 | 1.365 € | 15.874 | 2,70 M € | ||
| 20:24:24 | 171,16 € | 6 | 1.027 € | 15.866 | 2,70 M € | ||
| 20:20:53 | 170,70 € | 2 | 341 € | 15.860 | 2,69 M € | ||
| 20:15:37 | 170,64 € | 6 | 1.024 € | 15.858 | 2,69 M € | ||
| 20:03:31 | 171,14 € | 6 | 1.027 € | 15.852 | 2,69 M € | ||
| 19:58:27 | 170,62 € | 1 | 171 € | 15.846 | 2,69 M € | ||
| 19:57:46 | 170,86 € | 87 | 14.865 € | 15.845 | 2,69 M € | ||
| 19:57:29 | 170,62 € | 8 | 1.365 € | 15.758 | 2,68 M € | ||
| 19:39:16 | 170,56 € | 10 | 1.706 € | 15.750 | 2,68 M € | ||
| 19:32:28 | 170,88 € | 3 | 513 € | 15.740 | 2,67 M € | ||
| 19:28:16 | 170,52 € | 64 | 10.913 € | 15.737 | 2,67 M € | ||
| 19:25:46 | 170,58 € | 15 | 2.559 € | 15.673 | 2,66 M € | ||
| 19:02:15 | 170,86 € | 109 | 18.624 € | 15.658 | 2,66 M € | ||
| 19:01:49 | 170,86 € | 1 | 171 € | 15.549 | 2,64 M € | ||
| 18:55:31 | 170,86 € | 8 | 1.367 € | 15.548 | 2,64 M € | ||
| 18:54:56 | 170,86 € | 4 | 683 € | 15.540 | 2,64 M € | ||
| 18:54:36 | 171,00 € | 2 | 342 € | 15.536 | 2,64 M € | ||
| 18:54:25 | 170,56 € | 30 | 5.117 € | 15.534 | 2,64 M € | ||
| 18:54:22 | 170,86 € | 19 | 3.246 € | 15.504 | 2,63 M € | ||
| 18:47:01 | 170,88 € | 23 | 3.930 € | 15.485 | 2,63 M € | ||
| 18:43:50 | 170,88 € | 30 | 5.126 € | 15.462 | 2,63 M € | ||
| 18:43:16 | 170,62 € | 6 | 1.024 € | 15.432 | 2,62 M € | ||
| 18:31:32 | 170,92 € | 15 | 2.564 € | 15.426 | 2,62 M € | ||
| 18:28:40 | 170,66 € | 180 | 30.719 € | 15.411 | 2,62 M € | ||
| 18:17:31 | 170,72 € | 115 | 19.633 € | 15.231 | 2,59 M € | ||
| 18:13:17 | 171,12 € | 15 | 2.567 € | 15.116 | 2,57 M € | ||
| 18:01:49 | 170,62 € | 105 | 17.915 € | 15.101 | 2,56 M € | ||
| 18:01:24 | 170,60 € | 13 | 2.218 € | 14.996 | 2,55 M € | ||
| 17:58:47 | 170,60 € | 3 | 512 € | 14.983 | 2,54 M € | ||
| 17:57:09 | 170,58 € | 50 | 8.529 € | 14.980 | 2,54 M € | ||
| 17:53:41 | 170,70 € | 60 | 10.242 € | 14.930 | 2,54 M € | ||
| 17:52:39 | 170,72 € | 48 | 8.195 € | 14.870 | 2,53 M € | ||
| 17:52:36 | 170,72 € | 48 | 8.195 € | 14.822 | 2,52 M € | ||
| 17:49:30 | 170,90 € | 10 | 1.709 € | 14.774 | 2,51 M € | ||
| 17:47:58 | 170,94 € | 6 | 1.026 € | 14.764 | 2,51 M € | ||
| 17:47:32 | 170,44 € | 4 | 682 € | 14.758 | 2,51 M € | ||
| 17:47:08 | 170,48 € | 10 | 1.705 € | 14.754 | 2,51 M € | ||
| 17:42:45 | 171,02 € | 1 | 171 € | 14.744 | 2,50 M € | ||
| 17:41:52 | 170,50 € | 30 | 5.115 € | 14.743 | 2,50 M € | ||
| 17:41:26 | 170,52 € | 45 | 7.673 € | 14.713 | 2,50 M € | ||
| 17:26:21 | 170,38 € | 100 | 17.038 € | 14.668 | 2,49 M € | ||
| 17:23:10 | 170,42 € | 10 | 1.704 € | 14.568 | 2,47 M € | ||
| 17:22:25 | 170,38 € | 25 | 4.260 € | 14.558 | 2,47 M € | ||
| 17:21:29 | 170,32 € | 30 | 5.110 € | 14.533 | 2,47 M € | ||
| 17:18:46 | 170,36 € | 5 | 852 € | 14.503 | 2,46 M € | ||
| 17:16:39 | 170,38 € | 2 | 341 € | 14.498 | 2,46 M € | ||
| 17:16:28 | 170,42 € | 13 | 2.215 € | 14.496 | 2,46 M € | ||
| 17:15:10 | 170,28 € | 20 | 3.406 € | 14.483 | 2,46 M € | ||
| 17:13:35 | 170,24 € | 50 | 8.512 € | 14.463 | 2,46 M € | ||
| 17:10:26 | 170,00 € | 5 | 850 € | 14.413 | 2,45 M € | ||
| 17:09:39 | 170,04 € | 20 | 3.401 € | 14.408 | 2,45 M € | ||
| 17:09:26 | 170,12 € | 2 | 340 € | 14.388 | 2,44 M € | ||
| 17:07:37 | 170,22 € | 25 | 4.256 € | 14.386 | 2,44 M € | ||
| 17:04:36 | 170,10 € | 10 | 1.701 € | 14.361 | 2,44 M € | ||
| 17:04:20 | 170,18 € | 50 | 8.509 € | 14.351 | 2,44 M € | ||
| 17:03:00 | 170,12 € | 25 | 4.253 € | 14.301 | 2,43 M € | ||
| 17:00:37 | 170,22 € | 10 | 1.702 € | 14.276 | 2,42 M € | ||
| 17:00:35 | 170,22 € | 5 | 851 € | 14.266 | 2,42 M € | ||
| 16:57:20 | 170,24 € | 15 | 2.554 € | 14.261 | 2,42 M € | ||
| 16:54:35 | 170,22 € | 1 | 170 € | 14.246 | 2,42 M € | ||
| 16:54:08 | 170,22 € | 1 | 170 € | 14.245 | 2,42 M € | ||
| 16:53:56 | 170,24 € | 59 | 10.044 € | 14.244 | 2,42 M € | ||
| 16:52:30 | 170,14 € | 76 | 12.931 € | 14.185 | 2,41 M € | ||
| 16:52:28 | 170,18 € | 1 | 170 € | 14.109 | 2,40 M € | ||
| 16:51:41 | 170,28 € | 2 | 341 € | 14.108 | 2,40 M € | ||
| 16:49:42 | 170,32 € | 5 | 852 € | 14.106 | 2,40 M € | ||
| 16:47:20 | 170,44 € | 10 | 1.704 € | 14.101 | 2,39 M € | ||
| 16:46:10 | 170,40 € | 6 | 1.022 € | 14.091 | 2,39 M € | ||
| 16:44:40 | 170,32 € | 50 | 8.516 € | 14.085 | 2,39 M € | ||
| 16:43:54 | 170,24 € | 25 | 4.256 € | 14.035 | 2,38 M € | ||
| 16:35:10 | 170,18 € | 44 | 7.488 € | 14.010 | 2,38 M € | ||
| 16:35:09 | 170,24 € | 219 | 37.283 € | 13.966 | 2,37 M € | ||
| 16:33:45 | 170,18 € | 1 | 170 € | 13.747 | 2,33 M € | ||
| 16:31:59 | 170,22 € | 12 | 2.043 € | 13.746 | 2,33 M € | ||
| 16:31:38 | 170,24 € | 55 | 9.363 € | 13.734 | 2,33 M € | ||
| 16:30:57 | 170,34 € | 27 | 4.599 € | 13.679 | 2,32 M € | ||
| 16:29:25 | 170,28 € | 10 | 1.703 € | 13.652 | 2,32 M € | ||
| 16:22:07 | 170,18 € | 2 | 340 € | 13.642 | 2,32 M € | ||
| 16:21:50 | 170,16 € | 10 | 1.702 € | 13.640 | 2,32 M € | ||
| 16:21:48 | 170,16 € | 22 | 3.744 € | 13.630 | 2,31 M € | ||
| 16:21:04 | 170,08 € | 39 | 6.633 € | 13.608 | 2,31 M € | ||
| 16:21:04 | 170,12 € | 9 | 1.531 € | 13.569 | 2,30 M € | ||
| 16:20:45 | 170,12 € | 2 | 340 € | 13.560 | 2,30 M € | ||
| 16:20:21 | 170,12 € | 10 | 1.701 € | 13.558 | 2,30 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
