Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,63 € / 5,80 € |
SU3FPR
| |
Call | 10,0 | 2,77 € / 2,95 € |
SW88Y8
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 5,42 € / 5,59 € |
SW54XM
| |
Put | 11,1 | 2,48 € / 2,65 € |
SW88YT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:29 | 284,30 € | 15.229 | 4,33 M € | 66.387 | 18,9 M € | ||
17:35:29 | 284,30 € | 15.229 | 4,33 M € | 51.158 | 14,6 M € | ||
17:29:54 | 285,00 € | 15 | 4.275 € | 35.929 | 10,3 M € | ||
17:29:50 | 285,00 € | 18 | 5.130 € | 35.914 | 10,3 M € | ||
17:29:50 | 284,90 € | 74 | 21.083 € | 35.896 | 10,3 M € | ||
17:29:32 | 285,00 € | 2 | 570 € | 35.822 | 10,2 M € | ||
17:29:24 | 285,10 € | 6 | 1.711 € | 35.820 | 10,2 M € | ||
17:29:24 | 285,10 € | 21 | 5.987 € | 35.814 | 10,2 M € | ||
17:29:23 | 285,00 € | 119 | 33.915 € | 35.793 | 10,2 M € | ||
17:29:23 | 285,00 € | 8 | 2.280 € | 35.674 | 10,2 M € | ||
17:29:05 | 285,20 € | 2 | 570 € | 35.666 | 10,2 M € | ||
17:28:53 | 285,20 € | 5 | 1.426 € | 35.664 | 10,2 M € | ||
17:28:53 | 285,10 € | 6 | 1.711 € | 35.659 | 10,2 M € | ||
17:28:51 | 285,00 € | 13 | 3.705 € | 35.653 | 10,2 M € | ||
17:28:45 | 285,10 € | 50 | 14.255 € | 35.640 | 10,2 M € | ||
17:28:25 | 285,20 € | 6 | 1.711 € | 35.590 | 10,2 M € | ||
17:28:12 | 285,10 € | 72 | 20.527 € | 35.584 | 10,2 M € | ||
17:28:12 | 285,20 € | 20 | 5.704 € | 35.512 | 10,2 M € | ||
17:28:12 | 285,20 € | 45 | 12.834 € | 35.492 | 10,2 M € | ||
17:27:17 | 285,10 € | 4 | 1.140 € | 35.447 | 10,1 M € | ||
17:27:17 | 285,10 € | 12 | 3.421 € | 35.443 | 10,1 M € | ||
17:27:17 | 285,10 € | 12 | 3.421 € | 35.431 | 10,1 M € | ||
17:27:17 | 285,10 € | 12 | 3.421 € | 35.419 | 10,1 M € | ||
17:27:17 | 285,10 € | 90 | 25.659 € | 35.407 | 10,1 M € | ||
17:27:17 | 285,10 € | 13 | 3.706 € | 35.317 | 10,1 M € | ||
17:27:15 | 285,20 € | 23 | 6.560 € | 35.304 | 10,1 M € | ||
17:27:15 | 285,20 € | 4 | 1.141 € | 35.281 | 10,1 M € | ||
17:26:45 | 285,20 € | 20 | 5.704 € | 35.277 | 10,1 M € | ||
17:26:40 | 285,20 € | 35 | 9.982 € | 35.257 | 10,1 M € | ||
17:26:40 | 285,20 € | 5 | 1.426 € | 35.222 | 10,1 M € | ||
17:26:40 | 285,30 € | 18 | 5.135 € | 35.217 | 10,1 M € | ||
17:26:40 | 285,30 € | 1 | 285 € | 35.199 | 10,1 M € | ||
17:26:16 | 285,20 € | 33 | 9.412 € | 35.198 | 10,1 M € | ||
17:26:16 | 285,20 € | 4 | 1.141 € | 35.165 | 10,1 M € | ||
17:26:16 | 285,20 € | 59 | 16.827 € | 35.161 | 10,1 M € | ||
17:26:16 | 285,20 € | 88 | 25.098 € | 35.102 | 10,0 M € | ||
17:26:03 | 285,30 € | 20 | 5.706 € | 35.014 | 10,0 M € | ||
17:26:03 | 285,20 € | 4 | 1.141 € | 34.994 | 10,0 M € | ||
17:26:03 | 285,40 € | 25 | 7.135 € | 34.990 | 10,0 M € | ||
17:26:03 | 285,40 € | 3 | 856 € | 34.965 | 10,0 M € | ||
17:26:03 | 285,40 € | 1 | 285 € | 34.962 | 10,0 M € | ||
17:26:03 | 285,40 € | 4 | 1.142 € | 34.961 | 10,0 M € | ||
17:26:03 | 285,40 € | 4 | 1.142 € | 34.957 | 10,0 M € | ||
17:26:03 | 285,40 € | 4 | 1.142 € | 34.953 | 10,0 M € | ||
17:26:03 | 285,40 € | 4 | 1.142 € | 34.949 | 10,0 M € | ||
17:26:03 | 285,30 € | 17 | 4.850 € | 34.945 | 10,00 M € | ||
17:26:03 | 285,40 € | 106 | 30.252 € | 34.928 | 9,99 M € | ||
17:25:46 | 285,50 € | 27 | 7.709 € | 34.822 | 9,96 M € | ||
17:24:30 | 285,50 € | 22 | 6.281 € | 34.795 | 9,96 M € | ||
17:24:30 | 285,60 € | 16 | 4.570 € | 34.773 | 9,95 M € | ||
17:23:45 | 285,50 € | 9 | 2.570 € | 34.757 | 9,95 M € | ||
17:23:45 | 285,50 € | 12 | 3.426 € | 34.748 | 9,94 M € | ||
17:23:44 | 285,40 € | 15 | 4.281 € | 34.736 | 9,94 M € | ||
17:23:44 | 285,40 € | 12 | 3.425 € | 34.721 | 9,94 M € | ||
17:23:44 | 285,50 € | 42 | 11.991 € | 34.709 | 9,93 M € | ||
17:23:44 | 285,50 € | 24 | 6.852 € | 34.667 | 9,92 M € | ||
17:23:44 | 285,50 € | 6 | 1.713 € | 34.643 | 9,91 M € | ||
17:23:44 | 285,40 € | 111 | 31.679 € | 34.637 | 9,91 M € | ||
17:22:24 | 285,40 € | 8 | 2.283 € | 34.526 | 9,88 M € | ||
17:22:24 | 285,40 € | 14 | 3.996 € | 34.518 | 9,88 M € | ||
17:22:24 | 285,30 € | 32 | 9.130 € | 34.504 | 9,87 M € | ||
17:22:24 | 285,30 € | 94 | 26.818 € | 34.472 | 9,86 M € | ||
17:21:39 | 285,30 € | 8 | 2.282 € | 34.378 | 9,84 M € | ||
17:21:39 | 285,30 € | 13 | 3.709 € | 34.370 | 9,83 M € | ||
17:21:35 | 285,20 € | 39 | 11.123 € | 34.357 | 9,83 M € | ||
17:21:35 | 285,20 € | 28 | 7.986 € | 34.318 | 9,82 M € | ||
17:21:04 | 285,20 € | 8 | 2.282 € | 34.290 | 9,81 M € | ||
17:20:44 | 285,10 € | 22 | 6.272 € | 34.282 | 9,81 M € | ||
17:20:44 | 285,10 € | 30 | 8.553 € | 34.260 | 9,80 M € | ||
17:20:44 | 285,10 € | 5 | 1.426 € | 34.230 | 9,80 M € | ||
17:20:43 | 285,00 € | 16 | 4.560 € | 34.225 | 9,79 M € | ||
17:20:43 | 285,00 € | 27 | 7.695 € | 34.209 | 9,79 M € | ||
17:20:43 | 284,90 € | 12 | 3.419 € | 34.182 | 9,78 M € | ||
17:20:43 | 284,90 € | 6 | 1.709 € | 34.170 | 9,78 M € | ||
17:18:13 | 285,00 € | 46 | 13.110 € | 34.164 | 9,78 M € | ||
17:18:13 | 285,00 € | 38 | 10.830 € | 34.118 | 9,76 M € | ||
17:17:54 | 284,80 € | 102 | 29.050 € | 34.080 | 9,75 M € | ||
17:17:53 | 284,90 € | 22 | 6.268 € | 33.978 | 9,72 M € | ||
17:17:53 | 284,80 € | 19 | 5.411 € | 33.956 | 9,72 M € | ||
17:17:53 | 284,80 € | 65 | 18.512 € | 33.937 | 9,71 M € | ||
17:17:53 | 284,80 € | 35 | 9.968 € | 33.872 | 9,69 M € | ||
17:17:35 | 284,70 € | 75 | 21.353 € | 33.837 | 9,68 M € | ||
17:17:17 | 284,80 € | 22 | 6.266 € | 33.762 | 9,66 M € | ||
17:17:17 | 284,80 € | 5 | 1.424 € | 33.740 | 9,66 M € | ||
17:17:17 | 284,80 € | 12 | 3.418 € | 33.735 | 9,65 M € | ||
17:17:17 | 284,80 € | 50 | 14.240 € | 33.723 | 9,65 M € | ||
17:16:34 | 285,00 € | 19 | 5.415 € | 33.673 | 9,64 M € | ||
17:14:30 | 284,90 € | 1 | 285 € | 33.654 | 9,63 M € | ||
17:10:58 | 285,00 € | 15 | 4.275 € | 33.653 | 9,63 M € | ||
17:10:37 | 284,90 € | 22 | 6.268 € | 33.638 | 9,63 M € | ||
17:10:37 | 284,90 € | 14 | 3.989 € | 33.616 | 9,62 M € | ||
17:10:37 | 284,90 € | 25 | 7.122 € | 33.602 | 9,62 M € | ||
17:09:45 | 284,70 € | 26 | 7.402 € | 33.577 | 9,61 M € | ||
17:09:26 | 284,80 € | 42 | 11.962 € | 33.551 | 9,60 M € | ||
17:09:23 | 284,90 € | 36 | 10.256 € | 33.509 | 9,59 M € | ||
17:08:30 | 285,10 € | 22 | 6.272 € | 33.473 | 9,58 M € | ||
17:08:29 | 285,00 € | 54 | 15.390 € | 33.451 | 9,57 M € | ||
17:08:29 | 285,10 € | 71 | 20.242 € | 33.397 | 9,56 M € | ||
17:07:48 | 285,00 € | 41 | 11.685 € | 33.326 | 9,54 M € | ||
17:07:33 | 284,90 € | 51 | 14.530 € | 33.285 | 9,53 M € |