Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:45 | 5,565 € | 450 | 2.504 € | 132.965 | 0,74 M € | ||
21:51:45 | 5,565 € | 450 | 2.504 € | 132.515 | 0,73 M € | ||
21:22:57 | 5,565 € | 550 | 3.061 € | 132.065 | 0,73 M € | ||
21:05:28 | 5,55 € | 1.500 | 8.325 € | 131.515 | 0,73 M € | ||
21:05:23 | 5,555 € | 600 | 3.333 € | 130.015 | 0,72 M € | ||
21:05:13 | 5,555 € | 600 | 3.333 € | 129.415 | 0,72 M € | ||
20:56:53 | 5,565 € | 200 | 1.113 € | 128.815 | 0,71 M € | ||
20:27:34 | 5,565 € | 100 | 557 € | 128.615 | 0,71 M € | ||
20:03:06 | 5,57 € | 40 | 223 € | 128.515 | 0,71 M € | ||
19:28:36 | 5,57 € | 20 | 111 € | 128.475 | 0,71 M € | ||
19:25:47 | 5,565 € | 600 | 3.339 € | 128.455 | 0,71 M € | ||
19:15:24 | 5,57 € | 134 | 746 € | 127.855 | 0,71 M € | ||
19:01:30 | 5,56 € | 110 | 612 € | 127.721 | 0,71 M € | ||
18:56:21 | 5,525 € | 400 | 2.210 € | 127.611 | 0,71 M € | ||
18:42:17 | 5,57 € | 15 | 84 € | 127.211 | 0,70 M € | ||
18:14:15 | 5,57 € | 400 | 2.228 € | 127.196 | 0,70 M € | ||
18:13:39 | 5,57 € | 200 | 1.114 € | 126.796 | 0,70 M € | ||
17:53:18 | 5,565 € | 450 | 2.504 € | 126.596 | 0,70 M € | ||
17:50:18 | 5,565 € | 128 | 712 € | 126.146 | 0,70 M € | ||
17:45:21 | 5,525 € | 10 | 55 € | 126.018 | 0,70 M € | ||
17:43:19 | 5,505 € | 27 | 149 € | 126.008 | 0,70 M € | ||
17:43:17 | 5,505 € | 775 | 4.266 € | 125.981 | 0,70 M € | ||
17:43:10 | 5,505 € | 600 | 3.303 € | 125.206 | 0,69 M € | ||
17:42:22 | 5,52 € | 600 | 3.312 € | 124.606 | 0,69 M € | ||
17:41:28 | 5,525 € | 650 | 3.591 € | 124.006 | 0,69 M € | ||
17:37:01 | 5,525 € | 50 | 276 € | 123.356 | 0,68 M € | ||
17:25:43 | 5,535 € | 1.000 | 5.535 € | 123.306 | 0,68 M € | ||
17:23:20 | 5,54 € | 230 | 1.274 € | 122.306 | 0,68 M € | ||
17:21:41 | 5,54 € | 45 | 249 € | 122.076 | 0,68 M € | ||
17:20:15 | 5,545 € | 316 | 1.752 € | 122.031 | 0,68 M € | ||
17:17:31 | 5,545 € | 4 | 22 € | 121.715 | 0,67 M € | ||
17:10:52 | 5,545 € | 800 | 4.436 € | 121.711 | 0,67 M € | ||
17:02:16 | 5,545 € | 600 | 3.327 € | 120.911 | 0,67 M € | ||
16:55:08 | 5,555 € | 100 | 556 € | 120.311 | 0,67 M € | ||
16:53:35 | 5,555 € | 1.800 | 9.999 € | 120.211 | 0,66 M € | ||
16:50:35 | 5,56 € | 900 | 5.004 € | 118.411 | 0,65 M € | ||
16:42:21 | 5,555 € | 1.000 | 5.555 € | 117.511 | 0,65 M € | ||
16:39:43 | 5,57 € | 58 | 323 € | 116.511 | 0,64 M € | ||
16:38:57 | 5,57 € | 25 | 139 € | 116.453 | 0,64 M € | ||
16:35:24 | 5,575 € | 900 | 5.018 € | 116.428 | 0,64 M € | ||
16:30:09 | 5,585 € | 25 | 140 € | 115.528 | 0,64 M € | ||
16:29:02 | 5,575 € | 250 | 1.394 € | 115.503 | 0,64 M € | ||
16:28:57 | 5,57 € | 1.930 | 10.750 € | 115.253 | 0,64 M € | ||
16:24:32 | 5,57 € | 70 | 390 € | 113.323 | 0,63 M € | ||
16:24:08 | 5,565 € | 48 | 267 € | 113.253 | 0,63 M € | ||
16:14:37 | 5,58 € | 5 | 28 € | 113.205 | 0,63 M € | ||
16:10:20 | 5,58 € | 95 | 530 € | 113.200 | 0,63 M € | ||
16:10:12 | 5,58 € | 900 | 5.022 € | 113.105 | 0,63 M € | ||
16:07:06 | 5,585 € | 66 | 369 € | 112.205 | 0,62 M € | ||
15:57:18 | 5,60 € | 10 | 56 € | 112.139 | 0,62 M € | ||
15:54:30 | 5,59 € | 118 | 660 € | 112.129 | 0,62 M € | ||
15:50:27 | 5,60 € | 250 | 1.400 € | 112.011 | 0,62 M € | ||
15:46:59 | 5,60 € | 200 | 1.120 € | 111.761 | 0,62 M € | ||
15:33:43 | 5,59 € | 150 | 839 € | 111.561 | 0,62 M € | ||
15:30:34 | 5,59 € | 2 | 11 € | 111.411 | 0,62 M € | ||
15:29:54 | 5,59 € | 150 | 839 € | 111.409 | 0,62 M € | ||
15:29:51 | 5,59 € | 250 | 1.398 € | 111.259 | 0,62 M € | ||
15:29:33 | 5,59 € | 87 | 486 € | 111.009 | 0,61 M € | ||
15:24:34 | 5,57 € | 100 | 557 € | 110.922 | 0,61 M € | ||
15:19:54 | 5,57 € | 1.000 | 5.570 € | 110.822 | 0,61 M € | ||
15:14:36 | 5,585 € | 30 | 168 € | 109.822 | 0,61 M € | ||
15:05:25 | 5,60 € | 400 | 2.240 € | 109.792 | 0,61 M € | ||
15:05:09 | 5,60 € | 800 | 4.480 € | 109.392 | 0,60 M € | ||
15:03:19 | 5,60 € | 180 | 1.008 € | 108.592 | 0,60 M € | ||
15:02:39 | 5,60 € | 150 | 840 € | 108.412 | 0,60 M € | ||
14:56:27 | 5,60 € | 100 | 560 € | 108.262 | 0,60 M € | ||
14:44:26 | 5,605 € | 500 | 2.803 € | 108.162 | 0,60 M € | ||
14:42:13 | 5,60 € | 200 | 1.120 € | 107.662 | 0,60 M € | ||
14:35:50 | 5,60 € | 700 | 3.920 € | 107.462 | 0,59 M € | ||
14:35:42 | 5,595 € | 600 | 3.357 € | 106.762 | 0,59 M € | ||
14:35:40 | 5,595 € | 900 | 5.036 € | 106.162 | 0,59 M € | ||
14:35:16 | 5,60 € | 550 | 3.080 € | 105.262 | 0,58 M € | ||
14:30:33 | 5,62 € | 400 | 2.248 € | 104.712 | 0,58 M € | ||
14:30:03 | 5,60 € | 50 | 280 € | 104.312 | 0,58 M € | ||
14:30:02 | 5,60 € | 900 | 5.040 € | 104.262 | 0,58 M € | ||
14:29:59 | 5,595 € | 900 | 5.036 € | 103.362 | 0,57 M € | ||
14:24:50 | 5,59 € | 5.410 | 30.242 € | 102.462 | 0,57 M € | ||
14:24:37 | 5,575 € | 900 | 5.018 € | 97.052 | 0,54 M € | ||
14:23:58 | 5,575 € | 900 | 5.018 € | 96.152 | 0,53 M € | ||
14:17:36 | 5,575 € | 35 | 195 € | 95.252 | 0,53 M € | ||
14:15:45 | 5,575 € | 50 | 279 € | 95.217 | 0,53 M € | ||
14:11:22 | 5,575 € | 179 | 998 € | 95.167 | 0,53 M € | ||
14:01:22 | 5,565 € | 50 | 278 € | 94.988 | 0,52 M € | ||
14:01:03 | 5,575 € | 40 | 223 € | 94.938 | 0,52 M € | ||
14:00:37 | 5,575 € | 150 | 836 € | 94.898 | 0,52 M € | ||
14:00:14 | 5,565 € | 8 | 45 € | 94.748 | 0,52 M € | ||
13:58:24 | 5,57 € | 50 | 279 € | 94.740 | 0,52 M € | ||
13:56:28 | 5,57 € | 100 | 557 € | 94.690 | 0,52 M € | ||
13:56:25 | 5,57 € | 900 | 5.013 € | 94.590 | 0,52 M € | ||
13:47:33 | 5,57 € | 3 | 17 € | 93.690 | 0,52 M € | ||
13:45:39 | 5,57 € | 350 | 1.950 € | 93.687 | 0,52 M € | ||
13:44:18 | 5,57 € | 500 | 2.785 € | 93.337 | 0,51 M € | ||
13:38:24 | 5,555 € | 200 | 1.111 € | 92.837 | 0,51 M € | ||
13:29:58 | 5,555 € | 901 | 5.005 € | 92.637 | 0,51 M € | ||
13:25:21 | 5,55 € | 1.000 | 5.550 € | 91.736 | 0,51 M € | ||
13:25:19 | 5,55 € | 100 | 555 € | 90.736 | 0,50 M € | ||
13:24:01 | 5,565 € | 100 | 557 € | 90.636 | 500 T € | ||
13:14:00 | 5,56 € | 600 | 3.336 € | 90.536 | 499 T € | ||
13:13:51 | 5,555 € | 400 | 2.222 € | 89.936 | 496 T € | ||
13:13:47 | 5,555 € | 600 | 3.333 € | 89.536 | 494 T € |