Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:02 | 5,855 € | 0 | 0 € | 5.850 | 34.479 € | ||
21:00:05 | 5,855 € | 0 | 0 € | 5.850 | 34.479 € | ||
20:08:59 | 5,87 € | 50 | 294 € | 5.850 | 34.479 € | ||
20:01:02 | 5,87 € | 0 | 0 € | 5.800 | 34.186 € | ||
19:00:06 | 5,87 € | 0 | 0 € | 5.800 | 34.186 € | ||
18:00:03 | 5,855 € | 0 | 0 € | 5.800 | 34.186 € | ||
16:09:55 | 5,865 € | 10 | 59 € | 5.800 | 34.186 € | ||
15:03:44 | 5,875 € | 300 | 1.763 € | 5.790 | 34.127 € | ||
15:00:01 | 5,87 € | 0 | 0 € | 5.490 | 32.365 € | ||
14:45:07 | 5,875 € | 0 | 0 € | 5.490 | 32.365 € | ||
14:30:03 | 5,875 € | 0 | 0 € | 5.490 | 32.365 € | ||
14:15:06 | 5,88 € | 0 | 0 € | 5.490 | 32.365 € | ||
14:00:04 | 5,88 € | 0 | 0 € | 5.490 | 32.365 € | ||
13:45:05 | 5,88 € | 0 | 0 € | 5.490 | 32.365 € | ||
13:42:09 | 5,88 € | 600 | 3.528 € | 5.490 | 32.365 € | ||
13:30:09 | 5,875 € | 0 | 0 € | 4.890 | 28.837 € | ||
13:15:06 | 5,86 € | 0 | 0 € | 4.890 | 28.837 € | ||
13:05:05 | 5,875 € | 0 | 0 € | 4.890 | 28.837 € | ||
12:45:05 | 5,875 € | 0 | 0 € | 4.890 | 28.837 € | ||
12:30:02 | 5,875 € | 0 | 0 € | 4.890 | 28.837 € | ||
12:15:05 | 5,89 € | 0 | 0 € | 4.890 | 28.837 € | ||
12:00:02 | 5,89 € | 0 | 0 € | 4.890 | 28.837 € | ||
11:45:01 | 5,885 € | 0 | 0 € | 4.890 | 28.837 € | ||
11:30:07 | 5,89 € | 0 | 0 € | 4.890 | 28.837 € | ||
11:15:01 | 5,89 € | 0 | 0 € | 4.890 | 28.837 € | ||
11:04:56 | 5,895 € | 2.500 | 14.737 € | 4.890 | 28.837 € | ||
11:00:06 | 5,89 € | 0 | 0 € | 2.390 | 14.099 € | ||
10:45:02 | 5,895 € | 0 | 0 € | 2.390 | 14.099 € | ||
10:30:06 | 5,885 € | 0 | 0 € | 2.390 | 14.099 € | ||
10:15:02 | 5,895 € | 0 | 0 € | 2.390 | 14.099 € | ||
10:00:47 | 5,885 € | 0 | 0 € | 2.390 | 14.099 € | ||
09:51:09 | 5,88 € | 0 | 0 € | 2.390 | 14.099 € | ||
09:30:05 | 5,88 € | 0 | 0 € | 2.390 | 14.099 € | ||
09:15:13 | 5,875 € | 0 | 0 € | 2.390 | 14.099 € | ||
09:06:35 | 5,89 € | 200 | 1.178 € | 2.390 | 14.099 € | ||
09:05:07 | 5,89 € | 0 | 0 € | 2.190 | 12.921 € | ||
08:45:03 | 5,855 € | 0 | 0 € | 2.190 | 12.921 € | ||
08:40:07 | 5,855 € | 0 | 0 € | 2.190 | 12.921 € | ||
08:35:05 | 5,90 € | 600 | 3.540 € | 2.190 | 12.921 € | ||
08:35:02 | 5,90 € | 600 | 3.540 € | 1.590 | 9.381 € | ||
08:30:05 | 5,86 € | 0 | 0 € | 990 | 5.841 € | ||
08:26:09 | 5,86 € | 0 | 0 € | 990 | 5.841 € | ||
08:15:05 | 5,86 € | 0 | 0 € | 990 | 5.841 € | ||
08:01:36 | 5,90 € | 490 | 2.891 € | 990 | 5.841 € | ||
08:01:34 | 5,90 € | 500 | 2.950 € | 500 | 2.950 € |