Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,47 € | +2,48% | 20,95 € | 100 | 1.493 | 20,86 - 21,47 € | 13:54:04 | Hist. Kurse | |||
| 21,47 € | +2,48% | 20,95 € | 0 | 34 | 20,86 - 21,47 € | 14:13:42 | Hist. Kurse | |||
| 21,305 € | +1,74% | 20,94 € | 0 | 0 | 20,92 - 21,325 € | 14:22:15 | Hist. Kurse | |||
| 21,00 € | -0,47% | 21,10 € | 0 | 0 | 21,00 - 21,00 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 22,76 $ | -0,61% | 22,90 $ | 71.052 | 229.645 | 17.05.24 | Hist. Kurse | ||||
NYSE | 22,84 $ | -0,52% | 22,96 $ | 100 | 6.160 | 22,84 - 22,84 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 23,27 $ | +1,00% | 23,04 $ | 100 | 446 | 15.05.24 | Hist. Kurse | ||||
Frankfurt | 20,91 € | +0,38% | 20,83 € | 0 | 50 | 20,76 - 21,23 € | 09:59:02 | Hist. Kurse | |||
Düsseldorf | 21,01 € | G | -0,19% | 21,05 € | 0 | 0 | 20,86 - 21,01 € | 12:31:54 | Hist. Kurse | ||
München | 21,13 € | -0,75% | 21,29 € | 0 | 0 | 21,13 - 21,13 € | 08:02:49 | Hist. Kurse | |||
Berlin | 21,31 € | -T | +1,04% | 21,09 € | 0 | 0 | 20,99 - 21,31 € | 13:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 21,15 € | 21,46 € | 300 | 1,47% | 14:19:14 | |
| 250 | 21,15 € | 21,46 € | 250 | 1,47% | 14:19:14 | |
| 0 | 21,15 € | 21,46 € | 0 | 1,47% | 14:22:15 | |
| 100 | 21,15 € | 21,46 € | 100 | 1,47% | 14:19:14 | |
| 100 | 21,17 € | 21,47 € | 100 | 1,42% | 14:05:29 | |
| 250 | 21,17 € | 21,47 € | 250 | 1,42% | 14:05:29 | |
| 6 | 22,60 $ | 22,93 $ | 6 | 1,46% | 17.05.24 | |
| 95 | 21,07 € | 21,57 € | 93 | 2,37% | 14:05:29 | |
| 1 | 22,24 $ | 23,12 $ | 1 | 3,96% | 14:00:05 | |
| 1.050 | 20,67 € | 21,97 € | 1.000 | 6,29% | 14:05:29 | |
| | | | | |
Gesamtvolumen | 1.577 Stück | Höchster Spread (Berlin) | 6,29% | |
Gesamtumsatz | 33.391 € | Niedrigster Spread (Düsseldorf) | 1,42% | |
Tageshoch (Tradegate, 12:42:13) | 21,47 € | |||
Tagestief (Frankfurt, 08:59:01) | 20,76 € |
Gesamtvolumen | 1.577 Stück | Höchster Spread (Berlin) | 6,29% | |
Gesamtumsatz | 33.391 € | Niedrigster Spread (Düsseldorf) | 1,42% | |
Tageshoch (Tradegate, 12:42:13) | 21,47 € | |||
Tagestief (Frankfurt, 08:59:01) | 20,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |