Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,18 € | +0,42% | 75,86 € | 120 | 120 | 76,18 - 76,18 € | 13:42:19 | Hist. Kurse | |||
| 76,07 € | +0,30% | 75,84 € | 0 | 0 | 75,60 - 76,57 € | 14:20:55 | Hist. Kurse | |||
| 75,88 € | +2,51% | 74,02 € | 0 | 0 | 75,88 - 75,88 € | 07:57:32 | Hist. Kurse | |||
| 75,90 € | 0 % | 75,90 € | 0 | 0 | 75,90 - 75,90 € | 14:13:14 | Hist. Kurse | |||
NYSE | 82,14 $ | 0 % | 82,14 $ | 57.688 | 149.214 | 80,66 - 82,59 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 82,15 $ | 25 | 64.920 | 80,50 - 82,57 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 80,54 $ | 0 % | 80,54 $ | 600 | 955 | 80,54 - 80,84 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 75,10 € | G | +2,57% | 73,22 € | 0 | 0 | 75,10 - 75,10 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 75,32 € | +2,56% | 73,44 € | 0 | 0 | 75,32 - 75,32 € | 08:08:00 | Hist. Kurse | |||
München | 75,30 € | +0,99% | 74,56 € | 0 | 0 | 75,30 - 75,30 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 74,60 € | -0,40% | 74,90 € | 0 | 0 | 74,60 - 74,60 € | 08:01:31 | Hist. Kurse | |||
Berlin | 75,34 € | -T | +2,56% | 73,46 € | 0 | 0 | 75,34 - 75,34 € | 08:04:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 134 | 75,52 € | 76,62 € | 132 | 1,46% | 14:23:16 | |
| 0 | 75,52 € | 76,62 € | 0 | 1,46% | 14:20:55 | |
| 146 | 75,52 € | 76,62 € | 146 | 1,46% | 14:23:16 | |
| 66 | 75,52 € | 76,64 € | 66 | 1,48% | 14:02:18 | |
| 7 | 82,14 $ | 82,13 $ | 24 | -0,01% | 30.05.24 | |
| 1 | 81,94 $ | - | 0 | 0,00% | 30.05.24 | |
| 130 | 75,52 € | 76,64 € | 130 | 1,48% | 14:02:18 | |
| 130 | 75,50 € | 76,62 € | 130 | 1,48% | 13:58:28 | |
| 130 | 75,50 € | 76,62 € | 130 | 1,48% | 14:03:11 | |
| 150 | 75,28 € | 76,88 € | 150 | 2,13% | 14:06:26 | |
| 1 | 79,54 $ | 91,16 $ | 1 | 14,61% | 13:39:59 | |
| | | | | |
Gesamtvolumen | 115.496 Stück | Höchster Spread (Nasdaq) | 14,61% | |
Gesamtumsatz | 8.740.873 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (Tradegate, 13:42:19) | 76,18 € | |||
Tagestief (Stuttgart, 08:01:31) | 74,60 € |
Gesamtvolumen | 120 Stück | Höchster Spread (Düsseldorf) | 2,13% | |
Gesamtumsatz | 9.142 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 13:42:19) | 76,18 € | |||
Tagestief (Stuttgart, 08:01:31) | 74,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |