Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,70 € | -0,29% | 67,90 € | 39 | 215 | 67,50 - 68,20 € | 08:19:30 | Hist. Kurse | |||
| 68,20 € | +1,79% | 67,00 € | 20 | 20 | 68,00 - 68,20 € | 08:00:22 | Hist. Kurse | |||
| 67,60 € | -0,29% | 67,80 € | 0 | 0 | 67,40 - 68,20 € | 08:30:27 | Hist. Kurse | |||
| 67,80 € | 0 % | 67,80 € | 0 | 0 | 67,80 - 67,80 € | 08:00:33 | Hist. Kurse | |||
NYSE | 73,76 $ | +3,25% | 71,44 $ | 299.895 | 1.399.487 | 73,60 - 74,17 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 73,73 $ | +3,18% | 71,46 $ | 100 | 626.623 | 73,60 - 74,17 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 74,08 $ | +3,13% | 71,83 $ | 100 | 3.739 | 74,08 - 74,08 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 67,90 € | +0,44% | 67,60 € | 100 | 100 | 67,90 - 67,90 € | 08:14:54 | Hist. Kurse | |||
Düsseldorf | 67,60 € | G | -0,73% | 68,10 € | 0 | 0 | 67,60 - 67,60 € | 08:10:53 | Hist. Kurse | ||
Frankfurt | 67,50 € | -0,15% | 67,60 € | 0 | 0 | 67,50 - 67,50 € | 08:06:29 | Hist. Kurse | |||
München | 67,70 € | +3,20% | 65,60 € | 0 | 0 | 67,70 - 67,70 € | 08:02:49 | Hist. Kurse | |||
Berlin | 67,90 € | -T | +2,57% | 66,20 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 67,50 € | 67,70 € | 300 | 0,30% | 08:27:25 | |
| 90 | 67,50 € | 67,70 € | 90 | 0,30% | 08:27:25 | |
| 0 | 67,50 € | 67,70 € | 0 | 0,30% | 08:30:27 | |
| 122 | 67,50 € | 67,70 € | 122 | 0,30% | 08:27:25 | |
| 15 | 73,73 $ | 73,75 $ | 34 | 0,03% | 17.05.24 | |
| 1.100 | 67,40 € | 67,50 € | 1.100 | 0,15% | 08:16:24 | |
| 300 | 67,40 € | 67,50 € | 75 | 0,15% | 08:16:24 | |
| 1 | 73,63 $ | 73,75 $ | 1 | 0,16% | 17.05.24 | |
| 90 | 67,30 € | 67,60 € | 90 | 0,45% | 08:16:24 | |
| 2 | 73,30 $ | 73,76 $ | 1 | 0,63% | 17.05.24 | |
| 50 | 67,30 € | 67,80 € | 50 | 0,74% | 08:16:24 | |
| 600 | 67,00 € | 67,90 € | 600 | 1,34% | 08:16:24 | |
| | | | | |
Gesamtvolumen | 335 Stück | Höchster Spread (Berlin) | 1,34% | |
Gesamtumsatz | 22.746 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 08:06:27) | 68,20 € | |||
Tagestief (Tradegate, 08:19:05) | 67,50 € |
Gesamtvolumen | 315 Stück | Höchster Spread (Berlin) | 1,34% | |
Gesamtumsatz | 21.382 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 08:06:27) | 68,20 € | |||
Tagestief (Tradegate, 08:19:05) | 67,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |