Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,80 € | -1,69% | 142,20 € | 15 | 555 | 137,20 - 140,20 € | 14:19:48 | Hist. Kurse | |||
| 139,80 € | -0,43% | 140,40 € | 0 | 162 | 138,00 - 141,00 € | 14:13:33 | Hist. Kurse | |||
| 139,00 € | -1,84% | 141,60 € | 9 | 20 | 138,60 - 141,20 € | 12:14:45 | Hist. Kurse | |||
| 139,40 € | -1,83% | 142,00 € | 0 | 0 | 137,50 - 142,00 € | 14:25:27 | Hist. Kurse | |||
Xetra | 139,40 € | -0,99% | 140,80 € | 3 | 1.166 | 137,40 - 141,00 € | 13:52:56 | Hist. Kurse | |||
Stuttgart | 139,00 € | -1,28% | 140,80 € | 0 | 56 | 137,60 - 140,60 € | 14:00:05 | Hist. Kurse | |||
Frankfurt | 140,80 € | +0,57% | 140,00 € | 1 | 1 | 137,60 - 140,80 € | 13:44:58 | Hist. Kurse | |||
Düsseldorf | 138,00 € | G | -1,57% | 140,20 € | 0 | 0 | 138,00 - 138,60 € | 12:30:23 | Hist. Kurse | ||
Hamburg | 137,60 € | G | -1,01% | 139,00 € | 0 | 0 | 137,60 - 137,60 € | 08:16:01 | Hist. Kurse | ||
Hannover | 137,60 € | G | -1,01% | 139,00 € | 0 | 0 | 137,60 - 137,60 € | 08:16:07 | Hist. Kurse | ||
München | 140,40 € | 0 % | 140,40 € | 0 | 0 | 140,40 - 140,40 € | 08:01:18 | Hist. Kurse | |||
Berlin | 139,40 € | G | -0,57% | 140,20 € | 0 | 0 | 139,40 - 139,40 € | 08:01:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 139,20 € | 139,80 € | 65 | 0,43% | 14:23:38 | |
| 50 | 139,20 € | 139,80 € | 50 | 0,43% | 14:19:48 | |
| 54 | 139,20 € | 140,00 € | 54 | 0,57% | 13:55:23 | |
| 0 | 139,00 € | 139,80 € | 0 | 0,58% | 14:25:27 | |
| 50 | 139,00 € | 140,00 € | 50 | 0,72% | 13:52:59 | |
| 50 | 139,00 € | 140,00 € | 50 | 0,72% | 13:52:59 | |
| 15 | 138,80 € | 139,80 € | 3 | 0,72% | 13:57:34 | |
| 15 | 138,80 € | 139,80 € | 3 | 0,72% | 13:52:57 | |
| 29 | 138,80 € | 139,80 € | 15 | 0,72% | 13:52:57 | |
| 15 | 138,80 € | 139,80 € | 51 | 0,72% | 13:52:59 | |
| 15 | 138,80 € | 139,80 € | 18 | 0,72% | 13:52:57 | |
| 50 | 138,20 € | 140,40 € | 50 | 1,59% | 13:52:57 | |
| | | | | |
Gesamtvolumen | 1.962 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
Gesamtumsatz | 273.297 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Stuttgart, 08:51:01) | 142,80 € | |||
Tagestief (Tradegate, 09:42:03) | 137,20 € |
Gesamtvolumen | 1.942 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
Gesamtumsatz | 270.522 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Stuttgart, 08:51:01) | 142,80 € | |||
Tagestief (Tradegate, 09:42:03) | 137,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |